Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $87.86
+0.07%
$32.19 million $271
Jun 26, 5 AM $87.84
+0.23%
$32.18 million $263
Jun 26, 4 AM $86.87
+0.00%
$31.83 million $263
Jun 26, 3 AM $85.95
+0.47%
$31.49 million $261
Jun 26, 2 AM $85.56
-1.31%
$31.35 million $264
Jun 26, 1 AM $87.15
-0.30%
$31.93 million $268
Jun 26, 12 AM $87.31
+0.00%
$31.99 million $270
Jun 25, 11 PM $86.58
+0.32%
$31.72 million $270
Jun 25, 10 PM $86.26
+0.14%
$31.6 million $266
Jun 25, 9 PM $85.5
+0.19%
$31.32 million $266
Jun 25, 8 PM $85.61
+0.76%
$31.36 million $456
Jun 25, 7 PM $84.78
-0.46%
$31.06 million $454
Jun 25, 6 PM $85.54
-0.56%
$31.34 million $284
Jun 25, 5 PM $85.56
+0.63%
$31.35 million $287
Jun 25, 4 PM $85.68
+1.01%
$31.39 million $284
Jun 25, 3 PM $84.83
-0.48%
$31.08 million $286
Jun 25, 2 PM $84.63
-0.79%
$31.01 million $328
Jun 25, 1 PM $87.87
-0.17%
$32.19 million $328
Jun 25, 12 PM $87.69
+0.01%
$32.13 million $339
Jun 25, 11 AM $87.8
-0.34%
$32.17 million $337
Jun 25, 10 AM $88.54
-0.25%
$32.44 million $339
Jun 25, 9 AM $88.99
+0.08%
$32.6 million $341
Jun 25, 8 AM $89.1
+0.29%
$32.64 million $342
Jun 25, 7 AM $88.96
-0.29%
$32.59 million $342
Jun 25, 6 AM $89.2
+0.53%
$32.68 million $343
Jun 25, 5 AM $88.54
+1.35%
$32.44 million $341
Jun 25, 4 AM $87.02
+0.00%
$31.88 million $336
Jun 25, 3 AM $87.12
-0.06%
$31.92 million $335
Jun 25, 2 AM $87.3
-0.01%
$31.98 million $328
Jun 25, 1 AM $86.94
-0.52%
$31.85 million $328
Jun 25, 12 AM $87.62
+0.03%
$32.1 million $328
Jun 24, 11 PM $87.41
+0.19%
$32.02 million $329
Jun 24, 10 PM $87.42
+0.23%
$32.03 million $328
Jun 24, 9 PM $86.93
-0.20%
$31.85 million $328
Jun 24, 8 PM $86.51
+2.06%
$31.7 million $131
Jun 24, 7 PM $84.67
-0.33%
$31.02 million $128
Jun 24, 6 PM $84.67
+0.99%
$31.02 million $43
Jun 24, 5 PM $85.05
-1.35%
$31.16 million $42
Jun 24, 4 PM $87.04
-0.03%
$31.89 million $1,030
Jun 24, 3 PM $88.21
-0.69%
$32.32 million $1,038
Jun 24, 2 PM $88.59
-0.05%
$32.46 million $1,016
Jun 24, 1 PM $88.75
-1.16%
$32.51 million $1,014
Jun 24, 12 PM $89.88
+0.07%
$32.93 million $1,372
Jun 24, 11 AM $88.63
-0.34%
$32.47 million $1,373
Jun 24, 10 AM $88.95
-0.34%
$32.59 million $1,359
Jun 24, 9 AM $89.38
+0.13%
$32.75 million $1,364
Jun 24, 8 AM $89.19
-0.19%
$32.68 million $1,364
Jun 24, 7 AM $89.72
-0.23%
$32.87 million $1,366
Jun 24, 6 AM $89.91
-0.10%
$32.94 million $1,374
Jun 24, 5 AM $89.78
+0.37%
$32.89 million $1,380