Renzo Restaked SOL Historical Data

EZSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 109.83
-0.39%
$ 40.24 million $ 2,325
Apr 21, 2 PM $ 109.61
+0.24%
$ 40.16 million $ 2,342
Apr 21, 1 PM $ 109.04
+0.04%
$ 39.95 million $ 2,322
Apr 21, 12 PM $ 109.57
-0.15%
$ 40.14 million $ 2,315
Apr 21, 11 AM $ 109.76
-0.34%
$ 40.21 million $ 2,288
Apr 21, 10 AM $ 109.91
+0.23%
$ 40.27 million $ 2,295
Apr 21, 9 AM $ 109.56
-0.22%
$ 40.14 million $ 2,286
Apr 21, 8 AM $ 109.47
-0.04%
$ 40.11 million $ 2,288
Apr 21, 7 AM $ 109.25
-0.08%
$ 40.03 million $ 2,282
Apr 21, 6 AM $ 109.1
-0.23%
$ 39.97 million $ 2,279
Apr 21, 5 AM $ 109.35
+0.62%
$ 40.06 million $ 2,279
Apr 21, 4 AM $ 108.6
-0.03%
$ 39.79 million $ 883
Apr 21, 3 AM $ 108.6
-0.46%
$ 39.79 million $ 883
Apr 21, 2 AM $ 109.09
-0.23%
$ 39.97 million $ 887
Apr 21, 1 AM $ 109.38
+0.20%
$ 40.08 million $ 889
Apr 21, 12 AM $ 109.01
+0.21%
$ 39.94 million $ 2,765
Apr 20, 11 PM $ 109.06
-0.16%
$ 39.96 million $ 2,756
Apr 20, 10 PM $ 109.49
+0.11%
$ 40.11 million $ 2,747
Apr 20, 9 PM $ 109.52
-0.05%
$ 40.13 million $ 2,750
Apr 20, 8 PM $ 109.64
+0.09%
$ 40.17 million $ 2,755
Apr 20, 7 PM $ 109.65
+0.01%
$ 40.17 million $ 2,906
Apr 20, 6 PM $ 109.81
+0.29%
$ 40.23 million $ 2,908
Apr 20, 5 PM $ 109.44
+0.30%
$ 40.1 million $ 2,904
Apr 20, 4 PM $ 109.14
+0.08%
$ 39.98 million $ 2,962
Apr 20, 3 PM $ 108.69
-0.03%
$ 39.82 million $ 45,745
Apr 20, 2 PM $ 108.98
+0.21%
$ 39.93 million $ 46,371
Apr 20, 1 PM $ 108.81
+0.16%
$ 39.87 million $ 89,878
Apr 20, 12 PM $ 108.65
-0.08%
$ 39.81 million $ 89,782
Apr 20, 11 AM $ 108.6
+0.12%
$ 39.79 million $ 89,867
Apr 20, 10 AM $ 108.56
-0.11%
$ 39.77 million $ 89,643
Apr 20, 9 AM $ 108.53
+0.31%
$ 39.76 million $ 89,813
Apr 20, 8 AM $ 108.43
+0.17%
$ 39.72 million $ 90,127
Apr 20, 7 AM $ 108.45
+0.80%
$ 39.73 million $ 90,170
Apr 20, 6 AM $ 107.45
+0.41%
$ 39.37 million $ 90,140
Apr 20, 5 AM $ 107.13
+0.51%
$ 39.25 million $ 89,651
Apr 20, 4 AM $ 106.48
-0.05%
$ 39.01 million $ 89,544
Apr 20, 3 AM $ 106.51
-0.79%
$ 39.02 million $ 89,496
Apr 20, 2 AM $ 107.28
-0.40%
$ 39.31 million $ 89,149
Apr 20, 1 AM $ 107.64
+0.55%
$ 39.44 million $ 89,453
Apr 20, 12 AM $ 107.03
+0.36%
$ 39.21 million $ 87,025
Apr 19, 11 PM $ 106.62
-0.26%
$ 39.06 million $ 86,693
Apr 19, 10 PM $ 106.85
-1.59%
$ 39.15 million $ 86,905
Apr 19, 9 PM $ 108.64
+0.11%
$ 39.8 million $ 88,268
Apr 19, 8 PM $ 108.67
-0.25%
$ 39.81 million $ 88,223
Apr 19, 7 PM $ 108.97
+0.40%
$ 39.92 million $ 88,420
Apr 19, 6 PM $ 108.54
-0.41%
$ 39.77 million $ 88,109
Apr 19, 5 PM $ 109.22
-0.76%
$ 40.02 million $ 88,482
Apr 19, 4 PM $ 110.1
+0.68%
$ 40.34 million $ 89,276
Apr 19, 3 PM $ 109.26
-0.70%
$ 40.03 million $ 45,955
Apr 19, 2 PM $ 110.12
-0.32%
$ 40.34 million $ 43,386