Renzo Restaked SOL Historical Data

EZSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 79.59
+0.42%
$ 29.16 million $ 323
Jun 6, 10 PM $ 79.33
-0.51%
$ 29.06 million $ 318
Jun 6, 9 PM $ 79.77
+0.68%
$ 29.22 million $ 319
Jun 6, 8 PM $ 79.12
-0.18%
$ 28.99 million $ 317
Jun 6, 7 PM $ 79.54
+0.43%
$ 29.14 million $ 326
Jun 6, 6 PM $ 79.15
-0.20%
$ 29 million $ 331
Jun 6, 5 PM $ 79.53
-0.01%
$ 29.14 million $ 491
Jun 6, 4 PM $ 79.52
-0.15%
$ 29.14 million $ 596
Jun 6, 3 PM $ 79.49
-1.35%
$ 29.12 million $ 994
Jun 6, 2 PM $ 80.54
+0.39%
$ 29.51 million $ 1,006
Jun 6, 1 PM $ 80.61
+0.24%
$ 29.53 million $ 1,001
Jun 6, 12 PM $ 80.33
+0.18%
$ 29.43 million $ 1,004
Jun 6, 11 AM $ 79.67
+0.75%
$ 29.19 million $ 1,001
Jun 6, 10 AM $ 79.8
-1.43%
$ 29.24 million $ 951
Jun 6, 9 AM $ 81.21
-0.06%
$ 29.75 million $ 733
Jun 6, 8 AM $ 80.78
+0.06%
$ 29.6 million $ 736
Jun 6, 7 AM $ 80.53
+0.08%
$ 29.5 million $ 731
Jun 6, 6 AM $ 80.86
+1.08%
$ 29.63 million $ 788
Jun 6, 5 AM $ 78.29
-0.04%
$ 28.68 million $ 851
Jun 6, 4 AM $ 79.75
-1.14%
$ 29.22 million $ 1,020
Jun 6, 3 AM $ 81.2
-0.70%
$ 29.75 million $ 1,047
Jun 6, 2 AM $ 81.82
-0.76%
$ 29.98 million $ 1,061
Jun 6, 1 AM $ 82.73
-0.27%
$ 30.31 million $ 1,070
Jun 6, 12 AM $ 82.57
+1.56%
$ 30.25 million $ 1,082
Jun 5, 11 PM $ 82.51
-0.22%
$ 30.23 million $ 1,061
Jun 5, 10 PM $ 82.79
-0.95%
$ 30.33 million $ 1,079
Jun 5, 9 PM $ 83.13
+0.61%
$ 30.46 million $ 1,096
Jun 5, 8 PM $ 81.78
+1.60%
$ 29.96 million $ 1,085
Jun 5, 7 PM $ 79.92
-2.54%
$ 29.28 million $ 1,057
Jun 5, 6 PM $ 83.27
-0.35%
$ 30.51 million $ 1,066
Jun 5, 5 PM $ 83.83
+0.44%
$ 30.71 million $ 1,375
Jun 5, 4 PM $ 82.98
+0.41%
$ 30.4 million $ 1,374
Jun 5, 3 PM $ 83.07
-1.11%
$ 30.44 million $ 844
Jun 5, 2 PM $ 83.6
-0.92%
$ 30.63 million $ 858
Jun 5, 1 PM $ 85.01
+0.83%
$ 31.14 million $ 862
Jun 5, 12 PM $ 84.73
-0.24%
$ 31.04 million $ 861
Jun 5, 11 AM $ 85.22
-0.04%
$ 31.22 million $ 868
Jun 5, 10 AM $ 85.3
+0.20%
$ 31.25 million $ 871
Jun 5, 9 AM $ 84.69
+0.78%
$ 31.03 million $ 869
Jun 5, 8 AM $ 84.39
-0.36%
$ 30.92 million $ 858
Jun 5, 7 AM $ 82.87
-0.78%
$ 30.36 million $ 1,031
Jun 5, 6 AM $ 84.36
-1.83%
$ 30.91 million $ 958
Jun 5, 5 AM $ 86.89
+0.52%
$ 31.83 million $ 921
Jun 5, 4 AM $ 86.46
+0.31%
$ 31.68 million $ 734
Jun 5, 3 AM $ 86.61
-0.68%
$ 31.73 million $ 781
Jun 5, 2 AM $ 87.55
-0.43%
$ 32.08 million $ 790
Jun 5, 1 AM $ 87.62
-0.83%
$ 32.1 million $ 797
Jun 5, 12 AM $ 88.09
+0.03%
$ 32.27 million $ 794
Jun 4, 11 PM $ 87.84
+0.79%
$ 32.18 million $ 791
Jun 4, 10 PM $ 87.23
-0.19%
$ 31.96 million $ 783