Renzo Restaked SOL Historical Data

EZSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 87.86
+0.07%
$ 32.19 million $ 271
Jun 26, 5 AM $ 87.84
+0.23%
$ 32.18 million $ 263
Jun 26, 4 AM $ 86.87
+0.00%
$ 31.83 million $ 263
Jun 26, 3 AM $ 85.95
+0.47%
$ 31.49 million $ 261
Jun 26, 2 AM $ 85.56
-1.31%
$ 31.35 million $ 264
Jun 26, 1 AM $ 87.15
-0.30%
$ 31.93 million $ 268
Jun 26, 12 AM $ 87.31
+0.00%
$ 31.99 million $ 270
Jun 25, 11 PM $ 86.58
+0.32%
$ 31.72 million $ 270
Jun 25, 10 PM $ 86.26
+0.14%
$ 31.6 million $ 266
Jun 25, 9 PM $ 85.5
+0.19%
$ 31.32 million $ 266
Jun 25, 8 PM $ 85.61
+0.76%
$ 31.36 million $ 456
Jun 25, 7 PM $ 84.78
-0.46%
$ 31.06 million $ 454
Jun 25, 6 PM $ 85.54
-0.56%
$ 31.34 million $ 284
Jun 25, 5 PM $ 85.56
+0.63%
$ 31.35 million $ 287
Jun 25, 4 PM $ 85.68
+1.01%
$ 31.39 million $ 284
Jun 25, 3 PM $ 84.83
-0.48%
$ 31.08 million $ 286
Jun 25, 2 PM $ 84.63
-0.79%
$ 31.01 million $ 328
Jun 25, 1 PM $ 87.87
-0.17%
$ 32.19 million $ 328
Jun 25, 12 PM $ 87.69
+0.01%
$ 32.13 million $ 339
Jun 25, 11 AM $ 87.8
-0.34%
$ 32.17 million $ 337
Jun 25, 10 AM $ 88.54
-0.25%
$ 32.44 million $ 339
Jun 25, 9 AM $ 88.99
+0.08%
$ 32.6 million $ 341
Jun 25, 8 AM $ 89.1
+0.29%
$ 32.64 million $ 342
Jun 25, 7 AM $ 88.96
-0.29%
$ 32.59 million $ 342
Jun 25, 6 AM $ 89.2
+0.53%
$ 32.68 million $ 343
Jun 25, 5 AM $ 88.54
+1.35%
$ 32.44 million $ 341
Jun 25, 4 AM $ 87.02
+0.00%
$ 31.88 million $ 336
Jun 25, 3 AM $ 87.12
-0.06%
$ 31.92 million $ 335
Jun 25, 2 AM $ 87.3
-0.01%
$ 31.98 million $ 328
Jun 25, 1 AM $ 86.94
-0.52%
$ 31.85 million $ 328
Jun 25, 12 AM $ 87.62
+0.03%
$ 32.1 million $ 328
Jun 24, 11 PM $ 87.41
+0.19%
$ 32.02 million $ 329
Jun 24, 10 PM $ 87.42
+0.23%
$ 32.03 million $ 328
Jun 24, 9 PM $ 86.93
-0.20%
$ 31.85 million $ 328
Jun 24, 8 PM $ 86.51
+2.06%
$ 31.7 million $ 131
Jun 24, 7 PM $ 84.67
-0.33%
$ 31.02 million $ 128
Jun 24, 6 PM $ 84.67
+0.99%
$ 31.02 million $ 43
Jun 24, 5 PM $ 85.05
-1.35%
$ 31.16 million $ 42
Jun 24, 4 PM $ 87.04
-0.03%
$ 31.89 million $ 1,030
Jun 24, 3 PM $ 88.21
-0.69%
$ 32.32 million $ 1,038
Jun 24, 2 PM $ 88.59
-0.05%
$ 32.46 million $ 1,016
Jun 24, 1 PM $ 88.75
-1.16%
$ 32.51 million $ 1,014
Jun 24, 12 PM $ 89.88
+0.07%
$ 32.93 million $ 1,372
Jun 24, 11 AM $ 88.63
-0.34%
$ 32.47 million $ 1,373
Jun 24, 10 AM $ 88.95
-0.34%
$ 32.59 million $ 1,359
Jun 24, 9 AM $ 89.38
+0.13%
$ 32.75 million $ 1,364
Jun 24, 8 AM $ 89.19
-0.19%
$ 32.68 million $ 1,364
Jun 24, 7 AM $ 89.72
-0.23%
$ 32.87 million $ 1,366
Jun 24, 6 AM $ 89.91
-0.10%
$ 32.94 million $ 1,374
Jun 24, 5 AM $ 89.78
+0.37%
$ 32.89 million $ 1,380