Renzo Restaked SOL Historical Data

EZSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 105.77
-0.02%
$ 38.75 million $ 1,724
Apr 10, 12 AM $ 106.04
-0.29%
$ 38.85 million $ 1,725
Apr 9, 11 PM $ 107.03
-1.03%
$ 39.21 million $ 1,734
Apr 9, 10 PM $ 107.4
+0.06%
$ 39.35 million $ 1,763
Apr 9, 9 PM $ 107.31
-0.13%
$ 39.31 million $ 1,750
Apr 9, 8 PM $ 107.11
+0.53%
$ 39.24 million $ 1,751
Apr 9, 7 PM $ 106.78
-0.11%
$ 39.12 million $ 1,737
Apr 9, 6 PM $ 107.46
+0.56%
$ 39.37 million $ 141
Apr 9, 5 PM $ 106.29
-0.28%
$ 38.94 million $ 141
Apr 9, 4 PM $ 106.49
+1.57%
$ 39.01 million $ 140
Apr 9, 3 PM $ 104.47
+0.58%
$ 38.28 million $ 138
Apr 9, 2 PM $ 104.15
-0.47%
$ 38.16 million $ 149
Apr 9, 1 PM $ 104.67
+0.07%
$ 38.35 million $ 146
Apr 9, 12 PM $ 104.65
-0.01%
$ 38.34 million $ 146
Apr 9, 11 AM $ 105.12
+0.10%
$ 38.51 million $ 146
Apr 9, 10 AM $ 105.07
+0.06%
$ 38.49 million $ 146
Apr 9, 9 AM $ 104.95
+0.09%
$ 38.45 million $ 652
Apr 9, 8 AM $ 104.74
+0.08%
$ 38.37 million $ 522
Apr 9, 7 AM $ 104.59
+0.18%
$ 38.32 million $ 521
Apr 9, 6 AM $ 104.61
+0.24%
$ 38.33 million $ 532
Apr 9, 5 AM $ 104.2
-0.03%
$ 38.18 million $ 531
Apr 9, 4 AM $ 104.39
+0.01%
$ 38.24 million $ 531
Apr 9, 3 AM $ 104.56
-0.20%
$ 38.31 million $ 539
Apr 9, 2 AM $ 104.6
+0.24%
$ 38.32 million $ 541
Apr 9, 1 AM $ 104.71
-0.37%
$ 38.36 million $ 539
Apr 9, 12 AM $ 104.95
-0.10%
$ 38.45 million $ 538
Apr 8, 11 PM $ 105.48
+0.11%
$ 38.65 million $ 538
Apr 8, 10 PM $ 105.99
-0.21%
$ 38.83 million $ 539
Apr 8, 9 PM $ 105.86
-0.12%
$ 38.78 million $ 544
Apr 8, 8 PM $ 105.71
+0.21%
$ 38.73 million $ 543
Apr 8, 7 PM $ 105.62
-0.50%
$ 38.7 million $ 540
Apr 8, 6 PM $ 106.79
+0.57%
$ 39.12 million $ 543
Apr 8, 5 PM $ 106.42
+0.27%
$ 38.99 million $ 544
Apr 8, 4 PM $ 106.28
+0.48%
$ 38.94 million $ 543
Apr 8, 3 PM $ 105.47
-0.80%
$ 38.64 million $ 541
Apr 8, 2 PM $ 107.04
-0.69%
$ 39.22 million $ 544
Apr 8, 1 PM $ 107.63
+0.25%
$ 39.43 million $ 539
Apr 8, 12 PM $ 107.42
-0.27%
$ 39.35 million $ 537
Apr 8, 11 AM $ 107.6
-0.13%
$ 39.42 million $ 539
Apr 8, 10 AM $ 107.86
-0.02%
$ 39.52 million $ 539
Apr 8, 9 AM $ 107.91
+0.33%
$ 39.54 million $ 20
Apr 8, 8 AM $ 107.36
-0.14%
$ 39.33 million $ 118
Apr 8, 7 AM $ 107.51
-0.02%
$ 39.39 million $ 5,908
Apr 8, 6 AM $ 107.22
-0.30%
$ 39.28 million $ 5,898
Apr 8, 5 AM $ 107.5
-0.30%
$ 39.39 million $ 5,899
Apr 8, 4 AM $ 107.95
+0.42%
$ 39.55 million $ 5,914
Apr 8, 3 AM $ 107.62
+0.03%
$ 39.43 million $ 5,897
Apr 8, 2 AM $ 107.74
+0.44%
$ 39.47 million $ 5,894
Apr 8, 1 AM $ 107.4
-0.59%
$ 39.35 million $ 5,877
Apr 8, 12 AM $ 108.84
-0.56%
$ 39.88 million $ 5,919