Renzo Restaked SOL Historical Data

EZSOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 112.74
+0.13%
$ 41.31 million $ 3,421
Feb 15, 10 AM $ 113.22
-0.43%
$ 41.48 million $ 3,425
Feb 15, 9 AM $ 113.16
-0.13%
$ 41.46 million $ 3,458
Feb 15, 8 AM $ 114.35
+0.62%
$ 41.89 million $ 3,446
Feb 15, 7 AM $ 112.89
-0.36%
$ 41.36 million $ 3,456
Feb 15, 6 AM $ 112.98
+0.20%
$ 41.39 million $ 3,411
Feb 15, 5 AM $ 112.05
+0.28%
$ 41.05 million $ 3,415
Feb 15, 4 AM $ 111.62
+0.89%
$ 40.89 million $ 3,384
Feb 15, 3 AM $ 111.02
+0.42%
$ 40.67 million $ 3,351
Feb 15, 2 AM $ 111.01
+0.32%
$ 40.67 million $ 3,434
Feb 15, 1 AM $ 111.24
+0.32%
$ 40.76 million $ 3,437
Feb 15, 12 AM $ 110.87
-0.42%
$ 40.62 million $ 3,444
Feb 14, 11 PM $ 111.49
+0.34%
$ 40.85 million $ 3,458
Feb 14, 10 PM $ 110.89
+0.26%
$ 40.63 million $ 3,451
Feb 14, 9 PM $ 111.04
+0.39%
$ 40.68 million $ 3,435
Feb 14, 8 PM $ 111.16
+0.24%
$ 40.73 million $ 3,436
Feb 14, 7 PM $ 110.89
-0.13%
$ 40.63 million $ 3,444
Feb 14, 6 PM $ 110.91
-0.15%
$ 40.63 million $ 3,449
Feb 14, 5 PM $ 110.91
+0.65%
$ 40.64 million $ 2,853
Feb 14, 4 PM $ 110.03
-0.14%
$ 40.31 million $ 1,729
Feb 14, 3 PM $ 109.93
+0.36%
$ 40.27 million $ 1,729
Feb 14, 2 PM $ 109
+0.29%
$ 39.93 million $ 1,718
Feb 14, 1 PM $ 109.07
-0.52%
$ 39.96 million $ 441
Feb 14, 12 PM $ 109.77
+0.61%
$ 40.22 million $ 168
Feb 14, 11 AM $ 108.17
+0.03%
$ 39.63 million $ 167
Feb 14, 10 AM $ 108.11
-0.15%
$ 39.61 million $ 165
Feb 14, 9 AM $ 108.53
+0.69%
$ 39.76 million $ 165
Feb 14, 8 AM $ 107.48
+0.52%
$ 39.38 million $ 1,242
Feb 14, 7 AM $ 106.81
+0.22%
$ 39.13 million $ 1,232
Feb 14, 6 AM $ 106.52
-0.43%
$ 39.03 million $ 1,252
Feb 14, 5 AM $ 106.81
-0.18%
$ 39.13 million $ 1,238
Feb 14, 4 AM $ 107.05
-0.07%
$ 39.22 million $ 1,297
Feb 14, 3 AM $ 106.88
+0.18%
$ 39.09 million $ 1,299
Feb 14, 2 AM $ 106.98
+0.04%
$ 39.19 million $ 1,211
Feb 14, 1 AM $ 106.92
+0.56%
$ 39.17 million $ 1,214
Feb 14, 12 AM $ 106.09
-0.08%
$ 38.87 million $ 1,207
Feb 13, 11 PM $ 106.54
-0.13%
$ 39.03 million $ 1,205
Feb 13, 10 PM $ 106.63
-0.37%
$ 39.07 million $ 1,230
Feb 13, 9 PM $ 106.81
+0.29%
$ 39.13 million $ 1,250
Feb 13, 8 PM $ 106.66
-0.23%
$ 39.08 million $ 1,341
Feb 13, 7 PM $ 107.41
-0.15%
$ 39.35 million $ 1,418
Feb 13, 6 PM $ 106.3
+0.21%
$ 38.95 million $ 1,427
Feb 13, 5 PM $ 106.01
+0.01%
$ 38.83 million $ 1,389
Feb 13, 4 PM $ 104.92
+0.07%
$ 38.44 million $ 1,388
Feb 13, 3 PM $ 102.49
+0.39%
$ 37.55 million $ 1,373
Feb 13, 2 PM $ 100.87
-0.39%
$ 36.96 million $ 1,337
Feb 13, 1 PM $ 100.71
-0.11%
$ 36.9 million $ 1,327
Feb 13, 12 PM $ 100.8
+0.08%
$ 36.93 million $ 1,282
Feb 13, 11 AM $ 101.04
+0.10%
$ 37.02 million $ 1,280
Feb 13, 10 AM $ 100.57
+0.30%
$ 36.84 million $ 1,283