Renzo Restaked SOL Historical Data

EZSOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 108.84
-0.56%
$ 39.88 million $ 5,919
Apr 7, 11 PM $ 107.77
+1.52%
$ 39.48 million $ 5,997
Apr 7, 10 PM $ 105.49
+0.70%
$ 38.65 million $ 5,816
Apr 7, 9 PM $ 104.27
-0.12%
$ 38.2 million $ 5,740
Apr 7, 8 PM $ 103.75
+1.09%
$ 38.01 million $ 5,779
Apr 7, 7 PM $ 101.43
-0.34%
$ 37.16 million $ 5,681
Apr 7, 6 PM $ 101.8
+0.97%
$ 37.3 million $ 5,634
Apr 7, 5 PM $ 100.36
+0.11%
$ 36.77 million $ 5,581
Apr 7, 4 PM $ 100.29
+0.06%
$ 36.74 million $ 5,603
Apr 7, 3 PM $ 100.16
-0.06%
$ 36.7 million $ 5,601
Apr 7, 2 PM $ 100.47
-0.02%
$ 36.81 million $ 5,601
Apr 7, 1 PM $ 100.46
-0.11%
$ 36.81 million $ 5,921
Apr 7, 12 PM $ 100.8
-0.02%
$ 36.93 million $ 6,045
Apr 7, 11 AM $ 100.97
-0.57%
$ 36.99 million $ 6,060
Apr 7, 10 AM $ 102.18
+0.02%
$ 37.43 million $ 6,205
Apr 7, 9 AM $ 101.95
+0.07%
$ 37.35 million $ 6,345
Apr 7, 8 AM $ 101.58
+0.13%
$ 37.22 million $ 6,249
Apr 7, 7 AM $ 101.13
+0.04%
$ 37.05 million $ 774
Apr 7, 6 AM $ 101.18
-0.25%
$ 37.07 million $ 756
Apr 7, 5 AM $ 101.7
+0.20%
$ 37.26 million $ 758
Apr 7, 4 AM $ 101.49
-0.06%
$ 37.18 million $ 759
Apr 7, 3 AM $ 101.45
+0.02%
$ 37.17 million $ 759
Apr 7, 2 AM $ 101.32
-0.42%
$ 37.12 million $ 758
Apr 7, 1 AM $ 101.62
+0.02%
$ 37.23 million $ 761
Apr 7, 12 AM $ 101.85
+0.29%
$ 37.31 million $ 759
Apr 6, 11 PM $ 102.17
-1.11%
$ 37.43 million $ 759
Apr 6, 10 PM $ 103.58
-0.38%
$ 37.95 million $ 772
Apr 6, 9 PM $ 104.46
+0.13%
$ 38.27 million $ 777
Apr 6, 8 PM $ 103.95
+0.26%
$ 38.08 million $ 720
Apr 6, 7 PM $ 103.92
-0.20%
$ 38.07 million $ 716
Apr 6, 6 PM $ 103.74
+0.04%
$ 38.01 million $ 719
Apr 6, 5 PM $ 103.88
-0.40%
$ 38.06 million $ 716
Apr 6, 4 PM $ 104.56
+0.09%
$ 38.31 million $ 664
Apr 6, 3 PM $ 104.47
-0.40%
$ 38.27 million $ 665
Apr 6, 2 PM $ 104.8
-0.03%
$ 38.4 million $ 668
Apr 6, 1 PM $ 104.76
-0.01%
$ 38.38 million $ 493
Apr 6, 12 PM $ 104.85
+0.05%
$ 38.41 million $ 493
Apr 6, 11 AM $ 105.03
-0.09%
$ 38.48 million $ 369
Apr 6, 10 AM $ 104.91
-0.13%
$ 38.44 million $ 265
Apr 6, 9 AM $ 104.23
+0.13%
$ 38.19 million $ 161
Apr 6, 8 AM $ 104
+0.15%
$ 38.1 million $ 144
Apr 6, 7 AM $ 103.54
+0.01%
$ 37.94 million $ 144
Apr 6, 6 AM $ 104.08
-0.10%
$ 38.13 million $ 143
Apr 6, 5 AM $ 104.23
+0.18%
$ 38.19 million $ 149
Apr 6, 4 AM $ 104.33
+0.03%
$ 38.22 million $ 149
Apr 6, 3 AM $ 104.81
-0.08%
$ 38.4 million $ 150
Apr 6, 2 AM $ 104.59
+0.00%
$ 38.32 million $ 150
Apr 6, 1 AM $ 104.86
+0.00%
$ 38.42 million $ 150
Apr 6, 12 AM $ 104.21
+0.31%
$ 38.18 million $ 150
Apr 5, 11 PM $ 102.31
+1.25%
$ 37.48 million $ 149