Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $110.22
+0.11%
$40.38 million $2,275
Apr 22, 12 AM $109.97
+0.33%
$40.29 million $2,273
Apr 21, 11 PM $109.34
+0.55%
$40.06 million $2,263
Apr 21, 10 PM $108.76
+0.08%
$39.85 million $2,265
Apr 21, 9 PM $108.89
-0.23%
$39.89 million $2,264
Apr 21, 8 PM $108.89
+0.82%
$39.9 million $2,274
Apr 21, 7 PM $108.94
+0.46%
$39.91 million $2,239
Apr 21, 6 PM $108.72
-0.36%
$39.83 million $2,248
Apr 21, 5 PM $108.79
-0.90%
$39.86 million $2,262
Apr 21, 4 PM $109.82
+0.30%
$40.24 million $2,276
Apr 21, 3 PM $109.83
-0.39%
$40.24 million $2,325
Apr 21, 2 PM $109.61
+0.24%
$40.16 million $2,342
Apr 21, 1 PM $109.04
+0.04%
$39.95 million $2,322
Apr 21, 12 PM $109.57
-0.15%
$40.14 million $2,315
Apr 21, 11 AM $109.76
-0.34%
$40.21 million $2,288
Apr 21, 10 AM $109.91
+0.23%
$40.27 million $2,295
Apr 21, 9 AM $109.56
-0.22%
$40.14 million $2,286
Apr 21, 8 AM $109.47
-0.04%
$40.11 million $2,288
Apr 21, 7 AM $109.25
-0.08%
$40.03 million $2,282
Apr 21, 6 AM $109.1
-0.23%
$39.97 million $2,279
Apr 21, 5 AM $109.35
+0.62%
$40.06 million $2,279
Apr 21, 4 AM $108.6
-0.03%
$39.79 million $883
Apr 21, 3 AM $108.6
-0.46%
$39.79 million $883
Apr 21, 2 AM $109.09
-0.23%
$39.97 million $887
Apr 21, 1 AM $109.38
+0.20%
$40.08 million $889
Apr 21, 12 AM $109.01
+0.21%
$39.94 million $2,765
Apr 20, 11 PM $109.06
-0.16%
$39.96 million $2,756
Apr 20, 10 PM $109.49
+0.11%
$40.11 million $2,747
Apr 20, 9 PM $109.52
-0.05%
$40.13 million $2,750
Apr 20, 8 PM $109.64
+0.09%
$40.17 million $2,755
Apr 20, 7 PM $109.65
+0.01%
$40.17 million $2,906
Apr 20, 6 PM $109.81
+0.29%
$40.23 million $2,908
Apr 20, 5 PM $109.44
+0.30%
$40.1 million $2,904
Apr 20, 4 PM $109.14
+0.08%
$39.98 million $2,962
Apr 20, 3 PM $108.69
-0.03%
$39.82 million $45,745
Apr 20, 2 PM $108.98
+0.21%
$39.93 million $46,371
Apr 20, 1 PM $108.81
+0.16%
$39.87 million $89,878
Apr 20, 12 PM $108.65
-0.08%
$39.81 million $89,782
Apr 20, 11 AM $108.6
+0.12%
$39.79 million $89,867
Apr 20, 10 AM $108.56
-0.11%
$39.77 million $89,643
Apr 20, 9 AM $108.53
+0.31%
$39.76 million $89,813
Apr 20, 8 AM $108.43
+0.17%
$39.72 million $90,127
Apr 20, 7 AM $108.45
+0.80%
$39.73 million $90,170
Apr 20, 6 AM $107.45
+0.41%
$39.37 million $90,140
Apr 20, 5 AM $107.13
+0.51%
$39.25 million $89,651
Apr 20, 4 AM $106.48
-0.05%
$39.01 million $89,544
Apr 20, 3 AM $106.51
-0.79%
$39.02 million $89,496
Apr 20, 2 AM $107.28
-0.40%
$39.31 million $89,149
Apr 20, 1 AM $107.64
+0.55%
$39.44 million $89,453
Apr 20, 12 AM $107.03
+0.36%
$39.21 million $87,025