Renzo Restaked SOL Historical Data

EZSOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 101.76
-0.09%
$ 37.28 million $ 663
Feb 11, 8 AM $ 101.77
+0.03%
$ 37.29 million $ 7,588
Feb 11, 7 AM $ 101.88
-0.41%
$ 37.33 million $ 12,669
Feb 11, 6 AM $ 102.91
-0.35%
$ 37.7 million $ 12,739
Feb 11, 5 AM $ 103.4
-0.39%
$ 37.88 million $ 12,860
Feb 11, 4 AM $ 104.88
+0.18%
$ 38.43 million $ 12,913
Feb 11, 3 AM $ 105.18
-0.66%
$ 38.54 million $ 13,024
Feb 11, 2 AM $ 105.54
+0.51%
$ 38.67 million $ 13,173
Feb 11, 1 AM $ 104.96
+0.00%
$ 38.46 million $ 23,568
Feb 11, 12 AM $ 104.48
+0.41%
$ 38.28 million $ 23,557
Feb 10, 11 PM $ 103.86
-0.20%
$ 38.05 million $ 23,354
Feb 10, 10 PM $ 103.76
+0.14%
$ 38.02 million $ 23,357
Feb 10, 9 PM $ 104.1
+0.04%
$ 38.14 million $ 23,811
Feb 10, 8 PM $ 104.5
-0.11%
$ 38.28 million $ 23,913
Feb 10, 7 PM $ 104.27
-0.95%
$ 38.2 million $ 23,968
Feb 10, 6 PM $ 106.48
-0.19%
$ 39.01 million $ 24,118
Feb 10, 5 PM $ 106.15
-0.23%
$ 38.89 million $ 24,437
Feb 10, 4 PM $ 105.91
-0.23%
$ 38.8 million $ 24,371
Feb 10, 3 PM $ 105.59
-0.55%
$ 38.69 million $ 24,466
Feb 10, 2 PM $ 106.38
+0.14%
$ 38.97 million $ 24,327
Feb 10, 1 PM $ 105.59
-0.27%
$ 38.68 million $ 25,456
Feb 10, 12 PM $ 105.84
-0.32%
$ 38.78 million $ 26,009
Feb 10, 11 AM $ 105.99
-0.22%
$ 38.83 million $ 26,077
Feb 10, 10 AM $ 106.35
+0.20%
$ 38.96 million $ 26,089
Feb 10, 9 AM $ 106.12
-0.18%
$ 38.88 million $ 26,067
Feb 10, 8 AM $ 106.59
+0.08%
$ 39.05 million $ 26,111
Feb 10, 7 AM $ 106.82
-0.66%
$ 39.13 million $ 13,584
Feb 10, 6 AM $ 107.99
-0.58%
$ 39.56 million $ 13,715
Feb 10, 5 AM $ 108.82
+0.16%
$ 39.87 million $ 13,854
Feb 10, 4 AM $ 108.17
+0.40%
$ 39.63 million $ 13,859
Feb 10, 3 AM $ 108.94
-0.21%
$ 39.91 million $ 13,742
Feb 10, 2 AM $ 109.77
-0.03%
$ 40.22 million $ 13,925
Feb 10, 1 AM $ 109.1
+0.17%
$ 39.97 million $ 14,006
Feb 10, 12 AM $ 109.07
-0.39%
$ 39.96 million $ 3,001
Feb 9, 11 PM $ 109.8
+0.10%
$ 40.23 million $ 3,017
Feb 9, 10 PM $ 109.94
+0.52%
$ 40.28 million $ 3,023
Feb 9, 9 PM $ 110.28
+0.10%
$ 40.4 million $ 2,427
Feb 9, 8 PM $ 110.72
+0.23%
$ 40.56 million $ 2,445
Feb 9, 7 PM $ 109.98
-0.21%
$ 40.29 million $ 2,451
Feb 9, 6 PM $ 111.04
+1.21%
$ 40.68 million $ 2,416
Feb 9, 5 PM $ 108.24
+0.88%
$ 39.66 million $ 2,405
Feb 9, 4 PM $ 107.06
-0.05%
$ 39.22 million $ 17,640
Feb 9, 3 PM $ 107.13
+0.88%
$ 39.25 million $ 17,461
Feb 9, 2 PM $ 106.21
+0.29%
$ 38.91 million $ 16,888
Feb 9, 1 PM $ 105.91
+0.13%
$ 38.8 million $ 22,608
Feb 9, 12 PM $ 105.32
+0.26%
$ 38.59 million $ 21,944
Feb 9, 11 AM $ 105
+0.15%
$ 38.47 million $ 21,902
Feb 9, 10 AM $ 106.01
+0.01%
$ 38.84 million $ 21,859
Feb 9, 9 AM $ 106.68
+0.26%
$ 39.08 million $ 22,098
Feb 9, 8 AM $ 107.64
-0.42%
$ 39.44 million $ 22,192