Renzo Restaked SOL Historical Data

EZSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 101.91
-0.17%
$ 37.34 million $ 20,509
Apr 3, 10 PM $ 102.29
-0.40%
$ 37.48 million $ 20,516
Apr 3, 9 PM $ 101.93
-0.08%
$ 37.34 million $ 20,642
Apr 3, 8 PM $ 101.94
+0.18%
$ 37.35 million $ 20,501
Apr 3, 7 PM $ 101.88
-0.17%
$ 37.33 million $ 20,532
Apr 3, 6 PM $ 101.88
+0.05%
$ 37.33 million $ 20,592
Apr 3, 5 PM $ 102.3
-0.04%
$ 37.48 million $ 20,549
Apr 3, 4 PM $ 102.31
-0.44%
$ 37.48 million $ 20,677
Apr 3, 3 PM $ 101.91
+0.30%
$ 37.34 million $ 20,760
Apr 3, 2 PM $ 101.14
+0.30%
$ 37.06 million $ 20,527
Apr 3, 1 PM $ 101.51
-0.29%
$ 37.19 million $ 20,365
Apr 3, 12 PM $ 101.78
+0.09%
$ 37.29 million $ 20,559
Apr 3, 11 AM $ 101.64
+0.05%
$ 37.24 million $ 20,535
Apr 3, 10 AM $ 101.62
+0.22%
$ 37.23 million $ 20,517
Apr 3, 9 AM $ 101.38
-0.05%
$ 37.14 million $ 20,478
Apr 3, 8 AM $ 101.52
+0.45%
$ 37.19 million $ 19,611
Apr 3, 7 AM $ 101.16
+0.35%
$ 37.06 million $ 19,540
Apr 3, 6 AM $ 100.84
+0.06%
$ 36.94 million $ 19,490
Apr 3, 5 AM $ 100.8
+0.11%
$ 36.93 million $ 19,484
Apr 3, 4 AM $ 100.56
-0.17%
$ 36.84 million $ 19,441
Apr 3, 3 AM $ 100.75
+0.12%
$ 36.91 million $ 19,447
Apr 3, 2 AM $ 100.54
-0.53%
$ 36.84 million $ 19,429
Apr 3, 1 AM $ 100.63
+0.04%
$ 36.87 million $ 19,515
Apr 3, 12 AM $ 100.34
+0.02%
$ 36.76 million $ 108
Apr 2, 11 PM $ 100.41
+0.05%
$ 36.79 million $ 107
Apr 2, 10 PM $ 100.29
-0.08%
$ 36.74 million $ 107
Apr 2, 9 PM $ 100.66
+0.09%
$ 36.88 million $ 107
Apr 2, 8 PM $ 100.41
-0.05%
$ 36.79 million $ 107
Apr 2, 5 PM $ 100.4
+0.00%
$ 36.78 million $ 46
Apr 2, 4 PM $ 100.41
+0.38%
$ 36.79 million $ 20
Apr 2, 3 PM $ 100.57
+1.08%
$ 36.84 million $ 4,162
Apr 2, 2 PM $ 98.54
-0.04%
$ 36.1 million $ 4,139
Apr 2, 1 PM $ 99.21
-0.40%
$ 36.35 million $ 4,102
Apr 2, 12 PM $ 99.68
-0.46%
$ 36.52 million $ 4,144
Apr 2, 11 AM $ 100.24
-0.27%
$ 36.73 million $ 4,167
Apr 2, 10 AM $ 101.03
+0.26%
$ 37.01 million $ 4,180
Apr 2, 9 AM $ 100.62
-0.29%
$ 36.86 million $ 4,191
Apr 2, 8 AM $ 101.14
+0.33%
$ 37.06 million $ 4,197
Apr 2, 7 AM $ 100.6
-0.23%
$ 36.86 million $ 4,192
Apr 2, 6 AM $ 100.76
+0.53%
$ 36.92 million $ 5,551
Apr 2, 5 AM $ 100.49
+0.05%
$ 36.82 million $ 5,518
Apr 2, 4 AM $ 100.55
-0.07%
$ 36.84 million $ 5,530
Apr 2, 3 AM $ 100.24
-0.02%
$ 36.73 million $ 5,541
Apr 2, 2 AM $ 100.88
-0.74%
$ 36.96 million $ 5,521
Apr 2, 1 AM $ 103.65
+0.49%
$ 37.98 million $ 5,597
Apr 2, 12 AM $ 103.26
-0.06%
$ 37.83 million $ 5,681
Apr 1, 11 PM $ 103.13
-0.01%
$ 37.79 million $ 5,691
Apr 1, 10 PM $ 103.73
-1.29%
$ 38 million $ 5,681
Apr 1, 9 PM $ 104.88
-0.44%
$ 38.42 million $ 5,788
Apr 1, 8 PM $ 106.48
-0.35%
$ 39.01 million $ 5,802