Renzo Restaked SOL Historical Data

EZSOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 106.48
-0.35%
$ 39.01 million $ 5,802
Apr 1, 7 PM $ 106.44
-0.23%
$ 39 million $ 5,885
Apr 1, 6 PM $ 107.23
-0.61%
$ 39.29 million $ 7,887
Apr 1, 5 PM $ 108.58
+0.76%
$ 39.78 million $ 7,956
Apr 1, 4 PM $ 106.26
+0.13%
$ 38.93 million $ 7,946
Apr 1, 3 PM $ 105.9
+0.18%
$ 38.8 million $ 3,433
Apr 1, 2 PM $ 105.14
-0.72%
$ 38.52 million $ 4,629
Apr 1, 1 PM $ 105.53
-0.48%
$ 38.66 million $ 4,638
Apr 1, 12 PM $ 105.96
+0.04%
$ 38.82 million $ 4,643
Apr 1, 11 AM $ 105.99
+0.09%
$ 38.83 million $ 4,638
Apr 1, 10 AM $ 106.06
-0.08%
$ 38.86 million $ 4,637
Apr 1, 9 AM $ 106.47
+0.00%
$ 39.01 million $ 4,648
Apr 1, 8 AM $ 106.62
-0.50%
$ 39.06 million $ 4,663
Apr 1, 7 AM $ 107.38
+0.11%
$ 39.34 million $ 4,693
Apr 1, 6 AM $ 106.94
+0.22%
$ 39.18 million $ 3,254
Apr 1, 5 AM $ 106.27
+0.21%
$ 38.93 million $ 3,243
Apr 1, 4 AM $ 106.06
+0.30%
$ 38.86 million $ 3,259
Apr 1, 3 AM $ 105.12
+0.00%
$ 38.51 million $ 3,274
Apr 1, 2 AM $ 105.4
-0.15%
$ 38.61 million $ 13,655
Apr 1, 1 AM $ 105.94
+0.45%
$ 38.82 million $ 13,712
Apr 1, 12 AM $ 105.69
+0.24%
$ 38.72 million $ 13,703
Mar 31, 11 PM $ 105.17
+0.10%
$ 38.53 million $ 13,700
Mar 31, 10 PM $ 105.37
+0.09%
$ 38.61 million $ 13,656
Mar 31, 9 PM $ 105.6
+0.13%
$ 38.69 million $ 13,684
Mar 31, 8 PM $ 105.1
+0.11%
$ 38.5 million $ 13,708
Mar 31, 7 PM $ 105.3
+0.15%
$ 38.58 million $ 13,646
Mar 31, 6 PM $ 104.75
-0.79%
$ 38.38 million $ 11,684
Mar 31, 5 PM $ 104.65
+1.40%
$ 38.34 million $ 11,742
Mar 31, 4 PM $ 103.03
-0.33%
$ 37.75 million $ 11,477
Mar 31, 3 PM $ 102.62
-1.68%
$ 37.6 million $ 11,496
Mar 31, 2 PM $ 104.05
+1.09%
$ 38.12 million $ 10,413
Mar 31, 1 PM $ 102.69
+0.08%
$ 37.62 million $ 10,268
Mar 31, 12 PM $ 102.76
+0.13%
$ 37.65 million $ 10,237
Mar 31, 11 AM $ 102.57
-0.22%
$ 37.58 million $ 10,248
Mar 31, 10 AM $ 102.57
-1.44%
$ 37.58 million $ 10,265
Mar 31, 9 AM $ 104.23
-1.28%
$ 38.19 million $ 10,392
Mar 31, 8 AM $ 105.53
+0.08%
$ 38.66 million $ 10,540
Mar 31, 7 AM $ 105.99
-0.01%
$ 38.83 million $ 10,526
Mar 31, 6 AM $ 106.37
+0.36%
$ 38.97 million $ 10,627
Mar 31, 5 AM $ 106
-0.15%
$ 38.84 million $ 10,620
Mar 31, 4 AM $ 106.15
-0.07%
$ 38.89 million $ 10,601
Mar 31, 3 AM $ 106.58
-0.13%
$ 39.05 million $ 10,592
Mar 31, 2 AM $ 106.6
+0.31%
$ 39.06 million $ 10,642
Mar 31, 1 AM $ 105.18
+0.49%
$ 38.53 million $ 81
Mar 31, 12 AM $ 104.79
+0.00%
$ 38.39 million $ 4,817
Mar 30, 11 PM $ 105.23
-0.25%
$ 38.55 million $ 4,822
Mar 30, 10 PM $ 105.89
-0.13%
$ 38.79 million $ 4,854
Mar 30, 9 PM $ 105.21
-0.05%
$ 38.55 million $ 4,873
Mar 30, 8 PM $ 104.7
+0.12%
$ 38.36 million $ 4,840
Mar 30, 7 PM $ 105.06
-0.21%
$ 38.49 million $ 4,808