Renzo Restaked SOL Historical Data

EZSOL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 105.06
-0.21%
$ 38.49 million $ 4,808
Mar 30, 6 PM $ 105.94
-0.04%
$ 38.81 million $ 4,841
Mar 30, 5 PM $ 106.95
-0.03%
$ 39.18 million $ 4,864
Mar 30, 4 PM $ 107.43
+0.24%
$ 39.36 million $ 4,910
Mar 30, 3 PM $ 107.24
+0.25%
$ 39.29 million $ 4,919
Mar 30, 2 PM $ 106.93
-0.62%
$ 39.18 million $ 4,910
Mar 30, 1 PM $ 107.4
+0.26%
$ 39.35 million $ 4,938
Mar 30, 12 PM $ 107.1
-0.02%
$ 39.24 million $ 4,916
Mar 30, 11 AM $ 106.67
-0.23%
$ 39.08 million $ 4,906
Mar 30, 10 AM $ 107.14
+0.07%
$ 39.25 million $ 9,993
Mar 30, 9 AM $ 107.43
+0.33%
$ 39.36 million $ 10,092
Mar 30, 8 AM $ 106.82
+0.50%
$ 39.14 million $ 10,096
Mar 30, 7 AM $ 106.08
-0.17%
$ 38.86 million $ 10,819
Mar 30, 6 AM $ 106.39
-0.23%
$ 38.98 million $ 10,816
Mar 30, 5 AM $ 106.46
+0.14%
$ 39.01 million $ 10,814
Mar 30, 4 AM $ 105.9
+0.05%
$ 38.8 million $ 10,805
Mar 30, 3 AM $ 105.88
+0.90%
$ 38.79 million $ 10,746
Mar 30, 2 AM $ 104.97
+0.32%
$ 38.46 million $ 10,652
Mar 30, 1 AM $ 104.17
-0.45%
$ 38.17 million $ 10,623
Mar 30, 12 AM $ 103.63
+0.09%
$ 37.97 million $ 14,862
Mar 29, 11 PM $ 102.87
-0.98%
$ 37.69 million $ 14,704
Mar 29, 10 PM $ 104.28
+0.06%
$ 38.2 million $ 14,754
Mar 29, 9 PM $ 104.12
-0.15%
$ 38.15 million $ 14,801
Mar 29, 8 PM $ 103.86
-0.11%
$ 38.05 million $ 14,808
Mar 29, 7 PM $ 104.04
+0.34%
$ 38.12 million $ 14,762
Mar 29, 6 PM $ 103.73
+0.31%
$ 38.01 million $ 14,726
Mar 29, 5 PM $ 103.94
-0.18%
$ 38.08 million $ 14,688
Mar 29, 4 PM $ 104
+0.14%
$ 38.1 million $ 14,791
Mar 29, 3 PM $ 104.22
-0.05%
$ 38.19 million $ 15,009
Mar 29, 2 PM $ 104.18
-0.14%
$ 38.17 million $ 15,289
Mar 29, 1 PM $ 104.77
-0.07%
$ 38.39 million $ 15,296
Mar 29, 12 PM $ 104.97
+0.09%
$ 38.46 million $ 15,372
Mar 29, 11 AM $ 104.52
+0.04%
$ 38.29 million $ 15,376
Mar 29, 10 AM $ 104.69
-0.17%
$ 38.36 million $ 10,343
Mar 29, 9 AM $ 105.01
-0.24%
$ 38.47 million $ 10,297
Mar 29, 8 AM $ 104.8
-0.01%
$ 38.4 million $ 10,333
Mar 29, 7 AM $ 104.86
-0.06%
$ 38.42 million $ 9,503
Mar 29, 6 AM $ 105.12
+0.09%
$ 38.51 million $ 9,513
Mar 29, 5 AM $ 105.13
-0.07%
$ 38.52 million $ 9,523
Mar 29, 4 AM $ 105.37
-0.10%
$ 38.61 million $ 9,514
Mar 29, 3 AM $ 105.09
+0.13%
$ 38.5 million $ 9,538
Mar 29, 2 AM $ 104.75
+0.17%
$ 38.38 million $ 9,518
Mar 29, 1 AM $ 104.42
+0.14%
$ 38.26 million $ 9,482
Mar 29, 12 AM $ 104.38
-0.02%
$ 38.24 million $ 513
Mar 28, 11 PM $ 105.17
+0.08%
$ 38.53 million $ 513
Mar 28, 10 PM $ 105.17
-0.35%
$ 38.53 million $ 516
Mar 28, 9 PM $ 105.64
-0.06%
$ 38.7 million $ 518
Mar 28, 8 PM $ 106.26
+0.07%
$ 38.93 million $ 519
Mar 28, 7 PM $ 106.41
+0.36%
$ 38.98 million $ 522
Mar 28, 6 PM $ 106.14
-0.04%
$ 38.89 million $ 555