Renzo Restaked SOL Historical Data

EZSOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 114.4
+0.17%
$ 41.91 million $ 360
Feb 5, 4 AM $ 114.44
+0.10%
$ 41.93 million $ 362
Feb 5, 3 AM $ 114.5
-0.63%
$ 41.95 million $ 337
Feb 5, 2 AM $ 115.65
-0.32%
$ 42.37 million $ 340
Feb 5, 1 AM $ 115.37
-0.56%
$ 42.27 million $ 342
Feb 5, 12 AM $ 116.01
+0.56%
$ 42.5 million $ 342
Feb 4, 11 PM $ 114.31
-1.13%
$ 41.88 million $ 340
Feb 4, 10 PM $ 114.62
-1.07%
$ 41.99 million $ 341
Feb 4, 9 PM $ 117.21
-0.16%
$ 42.94 million $ 63
Feb 4, 8 PM $ 118.3
+0.71%
$ 43.34 million $ 64
Feb 4, 7 PM $ 116.08
+1.07%
$ 42.53 million $ 64
Feb 4, 6 PM $ 114.63
-0.03%
$ 42 million $ 849
Feb 4, 5 PM $ 115.46
-0.49%
$ 42.3 million $ 848
Feb 4, 4 PM $ 116.68
-0.48%
$ 42.75 million $ 858
Feb 4, 3 PM $ 117.77
-0.46%
$ 43.15 million $ 15,569
Feb 4, 2 PM $ 119.57
-0.79%
$ 43.81 million $ 15,674
Feb 4, 1 PM $ 121.14
+0.20%
$ 44.38 million $ 17,631
Feb 4, 12 PM $ 120.93
+0.00%
$ 44.31 million $ 17,686
Feb 4, 11 AM $ 121.75
-0.24%
$ 44.6 million $ 17,691
Feb 4, 10 AM $ 122.1
+0.10%
$ 44.73 million $ 17,855
Feb 4, 9 AM $ 122.71
+0.41%
$ 44.96 million $ 17,846
Feb 4, 8 AM $ 122.89
-0.10%
$ 45.02 million $ 18,857
Feb 4, 7 AM $ 123.38
+0.66%
$ 45.2 million $ 18,983
Feb 4, 6 AM $ 122.11
-1.01%
$ 44.74 million $ 18,914
Feb 4, 5 AM $ 123.37
-0.75%
$ 45.2 million $ 19,036
Feb 4, 4 AM $ 124.58
+0.23%
$ 45.64 million $ 19,188
Feb 4, 3 AM $ 123.24
-0.44%
$ 45.15 million $ 19,186
Feb 4, 2 AM $ 124.55
-0.37%
$ 45.63 million $ 19,112
Feb 4, 1 AM $ 124.01
+0.48%
$ 45.43 million $ 20,551
Feb 4, 12 AM $ 122.84
-0.30%
$ 45 million $ 20,289
Feb 3, 11 PM $ 123.66
-1.20%
$ 45.31 million $ 20,254
Feb 3, 10 PM $ 125.86
-0.89%
$ 46.11 million $ 20,577
Feb 3, 9 PM $ 127.34
+0.89%
$ 46.66 million $ 20,876
Feb 3, 8 PM $ 124.49
-0.42%
$ 45.61 million $ 20,749
Feb 3, 7 PM $ 122.13
-0.95%
$ 44.74 million $ 20,553
Feb 3, 6 PM $ 124.77
-1.05%
$ 45.71 million $ 19,406
Feb 3, 5 PM $ 126.8
+0.14%
$ 46.46 million $ 19,846
Feb 3, 4 PM $ 128.62
+0.36%
$ 47.12 million $ 19,930
Feb 3, 3 PM $ 127.32
-1.79%
$ 46.65 million $ 4,104
Feb 3, 2 PM $ 130.08
+0.22%
$ 47.66 million $ 4,151
Feb 3, 1 PM $ 129.79
+0.10%
$ 47.55 million $ 2,356
Feb 3, 12 PM $ 129.77
+0.03%
$ 47.54 million $ 2,353
Feb 3, 11 AM $ 129.58
-0.08%
$ 47.48 million $ 2,354
Feb 3, 10 AM $ 129.89
+0.26%
$ 47.59 million $ 2,351
Feb 3, 9 AM $ 131.26
-0.47%
$ 48.09 million $ 2,451
Feb 3, 8 AM $ 131.82
+0.38%
$ 48.3 million $ 2,495
Feb 3, 7 AM $ 130.89
+0.03%
$ 47.95 million $ 2,091
Feb 3, 6 AM $ 130.75
-0.15%
$ 47.9 million $ 2,084
Feb 3, 5 AM $ 131.98
+0.57%
$ 48.36 million $ 2,096
Feb 3, 4 AM $ 130.92
+1.14%
$ 47.96 million $ 2,109