Renzo Restaked SOL Historical Data

EZSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 131.87
-0.24%
$ 48.31 million $ 10,894
Feb 1, 3 AM $ 132.84
+0.50%
$ 48.67 million $ 10,893
Feb 1, 2 AM $ 131.86
+0.13%
$ 48.31 million $ 12,310
Feb 1, 1 AM $ 132.88
-0.30%
$ 48.68 million $ 12,124
Feb 1, 12 AM $ 132.63
+0.00%
$ 48.59 million $ 9,572
Jan 31, 11 PM $ 130.65
+0.25%
$ 47.87 million $ 9,543
Jan 31, 10 PM $ 129.91
+1.17%
$ 47.6 million $ 9,352
Jan 31, 9 PM $ 128.26
+0.93%
$ 46.99 million $ 9,214
Jan 31, 8 PM $ 128
-0.66%
$ 46.89 million $ 9,133
Jan 31, 7 PM $ 128.02
-1.24%
$ 46.9 million $ 9,260
Jan 31, 6 PM $ 129.92
-0.57%
$ 47.6 million $ 9,259
Jan 31, 5 PM $ 133.74
-2.21%
$ 49 million $ 9,333
Jan 31, 4 PM $ 136.69
-0.40%
$ 50.08 million $ 13,190
Jan 31, 3 PM $ 137.07
-2.09%
$ 50.22 million $ 13,236
Jan 31, 2 PM $ 143.3
-0.77%
$ 52.5 million $ 13,501
Jan 31, 1 PM $ 144.97
-0.33%
$ 53.11 million $ 13,895
Jan 31, 12 PM $ 146.04
-0.37%
$ 53.51 million $ 7,421
Jan 31, 11 AM $ 146.88
+0.32%
$ 53.81 million $ 7,479
Jan 31, 10 AM $ 146.42
+0.67%
$ 53.64 million $ 7,470
Jan 31, 9 AM $ 145.32
-0.33%
$ 53.24 million $ 7,420
Jan 31, 8 AM $ 147.6
-0.73%
$ 54.08 million $ 7,438
Jan 31, 7 AM $ 148.97
+0.19%
$ 54.58 million $ 7,586
Jan 31, 6 AM $ 149.15
+0.30%
$ 54.64 million $ 7,583
Jan 31, 5 AM $ 149.02
-0.16%
$ 54.6 million $ 5,350
Jan 31, 4 AM $ 148.89
+0.03%
$ 54.55 million $ 5,385
Jan 31, 3 AM $ 148.88
+0.51%
$ 54.55 million $ 5,370
Jan 31, 2 AM $ 148.64
-0.01%
$ 54.46 million $ 3,753
Jan 31, 1 AM $ 148
-0.07%
$ 54.22 million $ 3,767
Jan 31, 12 AM $ 147.74
+0.31%
$ 54.13 million $ 3,753
Jan 30, 11 PM $ 147.43
+0.51%
$ 54.02 million $ 3,713
Jan 30, 10 PM $ 147.69
-0.03%
$ 54.11 million $ 3,698
Jan 30, 9 PM $ 147.11
-0.49%
$ 53.9 million $ 3,724
Jan 30, 8 PM $ 149.15
+0.00%
$ 54.64 million $ 4,108
Jan 30, 7 PM $ 148.11
+2.12%
$ 54.26 million $ 4,145
Jan 30, 6 PM $ 146.83
-0.51%
$ 53.8 million $ 4,030
Jan 30, 5 PM $ 147.16
+0.20%
$ 53.91 million $ 4,101
Jan 30, 4 PM $ 146.68
+1.09%
$ 53.74 million $ 409
Jan 30, 3 PM $ 146.25
-0.08%
$ 53.58 million $ 2,166
Jan 30, 2 PM $ 145.4
-0.10%
$ 53.27 million $ 4,075
Jan 30, 1 PM $ 146.16
-0.02%
$ 53.55 million $ 4,139
Jan 30, 12 PM $ 146.79
+0.70%
$ 53.78 million $ 4,157
Jan 30, 11 AM $ 145.59
+0.27%
$ 53.34 million $ 4,145
Jan 30, 10 AM $ 145.11
+0.41%
$ 53.16 million $ 4,129
Jan 30, 9 AM $ 145.1
-0.38%
$ 53.16 million $ 4,110
Jan 30, 8 AM $ 145.5
+0.18%
$ 53.31 million $ 4,142
Jan 30, 7 AM $ 143.18
-0.48%
$ 52.46 million $ 4,130
Jan 30, 6 AM $ 145.34
-0.17%
$ 53.25 million $ 4,092
Jan 30, 5 AM $ 145.27
+0.40%
$ 53.22 million $ 4,140
Jan 30, 4 AM $ 143.9
+0.28%
$ 52.72 million $ 4,101
Jan 30, 3 AM $ 143.21
+0.35%
$ 52.47 million $ 4,067