Renzo Restaked SOL Historical Data

EZSOL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 110.24
-0.45%
$ 40.39 million $ 165
Mar 26, 5 PM $ 110.78
-0.24%
$ 40.59 million $ 389
Mar 26, 4 PM $ 111.1
+0.16%
$ 40.7 million $ 395
Mar 26, 3 PM $ 111.07
-0.35%
$ 40.69 million $ 256
Mar 26, 2 PM $ 118.25
+6.13%
$ 43.32 million $ 280
Mar 26, 1 PM $ 111.19
-0.04%
$ 40.74 million $ 280
Mar 26, 12 PM $ 111.4
+0.01%
$ 40.81 million $ 279
Mar 26, 11 AM $ 111.62
-0.33%
$ 40.89 million $ 280
Mar 26, 10 AM $ 111.88
-0.47%
$ 40.99 million $ 281
Mar 26, 9 AM $ 112.82
+0.16%
$ 41.33 million $ 252
Mar 26, 8 AM $ 113
-0.04%
$ 41.4 million $ 253
Mar 26, 7 AM $ 113
-0.20%
$ 41.4 million $ 254
Mar 26, 6 AM $ 113.31
-0.90%
$ 41.51 million $ 254
Mar 26, 5 AM $ 115.22
+0.00%
$ 42.21 million $ 257
Mar 26, 4 AM $ 115.59
+0.26%
$ 42.35 million $ 259
Mar 26, 3 AM $ 115.3
-0.37%
$ 42.24 million $ 259
Mar 26, 2 AM $ 116.66
+0.16%
$ 42.74 million $ 260
Mar 26, 1 AM $ 116.37
-0.19%
$ 42.64 million $ 261
Mar 26, 12 AM $ 116.27
+0.06%
$ 42.6 million $ 262
Mar 25, 11 PM $ 116.15
+0.22%
$ 42.56 million $ 261
Mar 25, 10 PM $ 116.03
+0.24%
$ 42.51 million $ 260
Mar 25, 9 PM $ 115.94
+0.09%
$ 42.48 million $ 260
Mar 25, 8 PM $ 116.16
-0.22%
$ 42.56 million $ 260
Mar 25, 7 PM $ 116.33
-0.42%
$ 42.62 million $ 261
Mar 25, 6 PM $ 116.47
-0.38%
$ 42.67 million $ 262
Mar 25, 5 PM $ 117.15
+0.04%
$ 42.92 million $ 47
Mar 25, 4 PM $ 116.46
+0.13%
$ 42.67 million $ 147
Mar 25, 3 PM $ 116.89
-0.20%
$ 42.82 million $ 146
Mar 25, 2 PM $ 118.93
+0.71%
$ 43.57 million $ 123
Mar 25, 1 PM $ 117.83
+0.29%
$ 43.17 million $ 124
Mar 25, 12 PM $ 117.89
-0.02%
$ 43.19 million $ 124
Mar 25, 11 AM $ 117.53
+0.15%
$ 43.06 million $ 124
Mar 25, 10 AM $ 117.3
-0.05%
$ 42.97 million $ 124
Mar 25, 9 AM $ 117.19
+0.24%
$ 42.94 million $ 124
Mar 25, 8 AM $ 116.65
-0.36%
$ 42.74 million $ 123
Mar 25, 7 AM $ 117.31
-0.20%
$ 42.98 million $ 123
Mar 25, 6 AM $ 117.28
-0.08%
$ 42.97 million $ 124
Mar 25, 5 AM $ 116.67
+0.27%
$ 42.74 million $ 124
Mar 25, 4 AM $ 116.29
+0.77%
$ 42.6 million $ 122
Mar 25, 3 AM $ 115.6
+0.06%
$ 42.35 million $ 121
Mar 25, 2 AM $ 115.5
-0.10%
$ 42.32 million $ 126
Mar 25, 1 AM $ 115.98
+0.49%
$ 42.49 million $ 126
Mar 25, 12 AM $ 115.28
-0.04%
$ 42.24 million $ 126
Mar 24, 11 PM $ 114.59
-0.07%
$ 41.98 million $ 126
Mar 24, 10 PM $ 114.52
+0.41%
$ 41.96 million $ 125
Mar 24, 9 PM $ 114.18
+0.48%
$ 41.83 million $ 128
Mar 24, 8 PM $ 112.53
-0.33%
$ 41.23 million $ 127
Mar 24, 7 PM $ 112.99
-0.23%
$ 41.4 million $ 138
Mar 24, 6 PM $ 113.11
+0.07%
$ 41.44 million $ 139
Mar 24, 5 PM $ 113.23
-0.52%
$ 41.48 million $ 253