Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $100.97
-0.57%
$36.99 million $6,060
Apr 7, 10 AM $102.18
+0.02%
$37.43 million $6,205
Apr 7, 9 AM $101.95
+0.07%
$37.35 million $6,345
Apr 7, 8 AM $101.58
+0.13%
$37.22 million $6,249
Apr 7, 7 AM $101.13
+0.04%
$37.05 million $774
Apr 7, 6 AM $101.18
-0.25%
$37.07 million $756
Apr 7, 5 AM $101.7
+0.20%
$37.26 million $758
Apr 7, 4 AM $101.49
-0.06%
$37.18 million $759
Apr 7, 3 AM $101.45
+0.02%
$37.17 million $759
Apr 7, 2 AM $101.32
-0.42%
$37.12 million $758
Apr 7, 1 AM $101.62
+0.02%
$37.23 million $761
Apr 7, 12 AM $101.85
+0.29%
$37.31 million $759
Apr 6, 11 PM $102.17
-1.11%
$37.43 million $759
Apr 6, 10 PM $103.58
-0.38%
$37.95 million $772
Apr 6, 9 PM $104.46
+0.13%
$38.27 million $777
Apr 6, 8 PM $103.95
+0.26%
$38.08 million $720
Apr 6, 7 PM $103.92
-0.20%
$38.07 million $716
Apr 6, 6 PM $103.74
+0.04%
$38.01 million $719
Apr 6, 5 PM $103.88
-0.40%
$38.06 million $716
Apr 6, 4 PM $104.56
+0.09%
$38.31 million $664
Apr 6, 3 PM $104.47
-0.40%
$38.27 million $665
Apr 6, 2 PM $104.8
-0.03%
$38.4 million $668
Apr 6, 1 PM $104.76
-0.01%
$38.38 million $493
Apr 6, 12 PM $104.85
+0.05%
$38.41 million $493
Apr 6, 11 AM $105.03
-0.09%
$38.48 million $369
Apr 6, 10 AM $104.91
-0.13%
$38.44 million $265
Apr 6, 9 AM $104.23
+0.13%
$38.19 million $161
Apr 6, 8 AM $104
+0.15%
$38.1 million $144
Apr 6, 7 AM $103.54
+0.01%
$37.94 million $144
Apr 6, 6 AM $104.08
-0.10%
$38.13 million $143
Apr 6, 5 AM $104.23
+0.18%
$38.19 million $149
Apr 6, 4 AM $104.33
+0.03%
$38.22 million $149
Apr 6, 3 AM $104.81
-0.08%
$38.4 million $150
Apr 6, 2 AM $104.59
+0.00%
$38.32 million $150
Apr 6, 1 AM $104.86
+0.00%
$38.42 million $150
Apr 6, 12 AM $104.21
+0.31%
$38.18 million $150
Apr 5, 11 PM $102.31
+1.25%
$37.48 million $149
Apr 5, 10 PM $101.37
+0.02%
$37.14 million $145
Apr 5, 9 PM $101.84
+0.25%
$37.31 million $145
Apr 5, 8 PM $101.33
-0.35%
$37.12 million $146
Apr 5, 7 PM $101.68
+0.23%
$37.25 million $146
Apr 5, 6 PM $101.46
+0.26%
$37.17 million $145
Apr 5, 5 PM $101.06
-0.23%
$37.02 million $145
Apr 5, 4 PM $101.35
-0.04%
$37.13 million $145
Apr 5, 3 PM $100.79
-0.09%
$36.93 million $145
Apr 5, 2 PM $100.63
+0.36%
$36.87 million $189
Apr 5, 1 PM $100.42
-0.73%
$36.79 million $71
Apr 5, 12 PM $101.6
+0.16%
$37.22 million $71
Apr 5, 11 AM $101.53
+0.07%
$37.2 million $71
Apr 5, 10 AM $101.42
+0.03%
$37.16 million $71