Renzo Restaked SOL Historical Data

EZSOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 159.63
+0.12%
$ 58.48 million $ 28
Jan 27, 8 PM $ 158.25
+0.23%
$ 57.98 million $ 28
Jan 27, 7 PM $ 157.34
+0.59%
$ 57.64 million $ 28
Jan 27, 6 PM $ 155.79
-0.39%
$ 57.08 million $ 28
Jan 27, 5 PM $ 158.77
+0.16%
$ 58.17 million $ 181
Jan 27, 4 PM $ 156.34
+0.53%
$ 57.28 million $ 183
Jan 27, 3 PM $ 155.39
-0.25%
$ 56.93 million $ 180
Jan 27, 2 PM $ 154.99
-0.14%
$ 56.78 million $ 180
Jan 27, 1 PM $ 155.76
-0.05%
$ 57.07 million $ 161
Jan 27, 12 PM $ 155.94
+0.28%
$ 57.13 million $ 162
Jan 27, 11 AM $ 155.47
-0.23%
$ 56.96 million $ 161
Jan 27, 10 AM $ 155.59
+0.11%
$ 57 million $ 162
Jan 27, 9 AM $ 156.04
-0.29%
$ 57.17 million $ 161
Jan 27, 8 AM $ 156.44
+0.13%
$ 57.32 million $ 163
Jan 27, 7 AM $ 156.1
-0.20%
$ 57.19 million $ 162
Jan 27, 6 AM $ 156.34
+0.09%
$ 57.28 million $ 162
Jan 27, 5 AM $ 156.34
-0.27%
$ 57.28 million $ 3,113
Jan 27, 4 AM $ 156.49
-0.01%
$ 57.33 million $ 11,861
Jan 27, 3 AM $ 157.05
+0.31%
$ 57.54 million $ 11,866
Jan 27, 2 AM $ 156.28
+0.20%
$ 57.26 million $ 11,871
Jan 27, 1 AM $ 156
-0.12%
$ 57.15 million $ 11,825
Jan 27, 12 AM $ 156.3
+0.09%
$ 57.27 million $ 11,842
Jan 26, 11 PM $ 156.65
+0.14%
$ 57.39 million $ 11,841
Jan 26, 10 PM $ 156.46
+0.53%
$ 57.32 million $ 11,860
Jan 26, 9 PM $ 155.43
-0.33%
$ 56.94 million $ 11,798
Jan 26, 8 PM $ 156.41
+0.08%
$ 57.3 million $ 11,821
Jan 26, 7 PM $ 156.62
+0.07%
$ 57.38 million $ 12,347
Jan 26, 6 PM $ 155.94
+0.31%
$ 57.13 million $ 12,378
Jan 26, 5 PM $ 156.28
+0.19%
$ 57.26 million $ 12,139
Jan 26, 4 PM $ 155.29
-0.67%
$ 56.89 million $ 28,986
Jan 26, 3 PM $ 155.15
+0.47%
$ 56.84 million $ 29,058
Jan 26, 2 PM $ 154.72
+0.10%
$ 56.69 million $ 28,703
Jan 26, 1 PM $ 154.08
+0.00%
$ 56.45 million $ 28,724
Jan 26, 12 PM $ 153.97
-0.04%
$ 56.41 million $ 28,667
Jan 26, 11 AM $ 153.88
+0.09%
$ 56.38 million $ 28,660
Jan 26, 10 AM $ 153.25
-0.27%
$ 56.15 million $ 28,605
Jan 26, 9 AM $ 154.13
-0.27%
$ 56.47 million $ 28,591
Jan 26, 8 AM $ 154.32
+0.21%
$ 56.54 million $ 28,840
Jan 26, 7 AM $ 153.97
+0.04%
$ 56.41 million $ 40,144
Jan 26, 6 AM $ 153.9
-0.10%
$ 56.39 million $ 40,122
Jan 26, 5 AM $ 154.1
-0.22%
$ 56.46 million $ 40,161
Jan 26, 4 AM $ 152.57
-0.35%
$ 55.9 million $ 28,730
Jan 26, 3 AM $ 153.4
+0.10%
$ 56.2 million $ 28,456
Jan 26, 2 AM $ 153.47
+0.39%
$ 56.23 million $ 28,482
Jan 26, 1 AM $ 150.26
+0.23%
$ 55.05 million $ 28,411
Jan 26, 12 AM $ 149.44
+0.04%
$ 54.75 million $ 32,736
Jan 25, 11 PM $ 148.68
+0.00%
$ 54.47 million $ 32,659
Jan 25, 10 PM $ 149.1
+0.40%
$ 54.62 million $ 32,465
Jan 25, 9 PM $ 148.66
+0.14%
$ 54.47 million $ 32,429
Jan 25, 8 PM $ 149.18
-1.71%
$ 54.65 million $ 32,416