Renzo Restaked SOL Historical Data

EZSOL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 113.34
-0.18%
$ 41.52 million $ 153
Mar 24, 2 PM $ 114.08
-1.35%
$ 41.8 million $ 152
Mar 24, 1 PM $ 116.25
-0.05%
$ 42.59 million $ 155
Mar 24, 12 PM $ 116.39
+0.19%
$ 42.64 million $ 156
Mar 24, 11 AM $ 116.39
-0.29%
$ 42.64 million $ 155
Mar 24, 10 AM $ 116.59
+0.34%
$ 42.72 million $ 156
Mar 24, 9 AM $ 116.23
+0.15%
$ 42.58 million $ 155
Mar 24, 8 AM $ 115.98
+0.39%
$ 42.49 million $ 155
Mar 24, 7 AM $ 114.68
+0.28%
$ 42.02 million $ 155
Mar 24, 6 AM $ 114.36
-0.02%
$ 41.9 million $ 196
Mar 24, 5 AM $ 114.58
-0.17%
$ 41.98 million $ 325
Mar 24, 4 AM $ 114.48
+0.06%
$ 41.94 million $ 365
Mar 24, 3 AM $ 114.36
-0.22%
$ 41.9 million $ 363
Mar 24, 2 AM $ 114.73
-0.14%
$ 42.03 million $ 359
Mar 24, 1 AM $ 115.46
-0.03%
$ 42.3 million $ 360
Mar 24, 12 AM $ 115.88
+0.11%
$ 42.46 million $ 362
Mar 23, 11 PM $ 116.08
-0.09%
$ 42.53 million $ 363
Mar 23, 10 PM $ 116.26
+0.18%
$ 42.59 million $ 1,723
Mar 23, 9 PM $ 117.03
+0.85%
$ 42.88 million $ 1,722
Mar 23, 8 PM $ 116.66
+0.36%
$ 42.74 million $ 1,725
Mar 23, 7 PM $ 116.08
+0.25%
$ 42.53 million $ 1,729
Mar 23, 6 PM $ 115.71
+1.15%
$ 42.39 million $ 1,711
Mar 23, 5 PM $ 114.75
+0.56%
$ 42.04 million $ 1,559
Mar 23, 4 PM $ 114.52
-1.20%
$ 41.96 million $ 1,555
Mar 23, 3 PM $ 116.06
+0.00%
$ 42.52 million $ 1,580
Mar 23, 2 PM $ 115.64
+1.43%
$ 42.37 million $ 1,582
Mar 23, 1 PM $ 114.03
+0.64%
$ 41.78 million $ 1,554
Mar 23, 12 PM $ 112.68
-1.32%
$ 41.28 million $ 1,544
Mar 23, 11 AM $ 109.18
+0.12%
$ 40 million $ 1,560
Mar 23, 10 AM $ 108.57
-0.19%
$ 39.78 million $ 1,495
Mar 23, 9 AM $ 109.28
-0.19%
$ 40.04 million $ 1,492
Mar 23, 8 AM $ 109.13
+0.69%
$ 39.98 million $ 1,502
Mar 23, 7 AM $ 108.82
-0.98%
$ 39.87 million $ 1,486
Mar 23, 6 AM $ 110.4
-0.07%
$ 40.45 million $ 1,507
Mar 23, 5 AM $ 110.19
+0.42%
$ 40.37 million $ 1,376
Mar 23, 4 AM $ 109.93
-0.06%
$ 40.28 million $ 1,330
Mar 23, 3 AM $ 110.03
+0.22%
$ 40.31 million $ 1,333
Mar 23, 2 AM $ 109.51
-0.52%
$ 40.12 million $ 1,331
Mar 23, 1 AM $ 108.97
-0.56%
$ 39.92 million $ 1,667
Mar 23, 12 AM $ 109.7
-0.36%
$ 40.19 million $ 1,767
Mar 22, 11 PM $ 109.93
+0.25%
$ 40.28 million $ 2,238
Mar 22, 10 PM $ 108.93
+0.00%
$ 39.91 million $ 947
Mar 22, 9 PM $ 109.99
-0.36%
$ 40.3 million $ 941
Mar 22, 8 PM $ 110.33
+0.17%
$ 40.42 million $ 948
Mar 22, 7 PM $ 110.3
-0.39%
$ 40.41 million $ 944
Mar 22, 6 PM $ 110.8
-0.15%
$ 40.6 million $ 948
Mar 22, 5 PM $ 110.88
+0.00%
$ 40.62 million $ 950
Mar 22, 4 PM $ 110.98
+0.07%
$ 40.66 million $ 948
Mar 22, 3 PM $ 110.91
-0.20%
$ 40.63 million $ 948
Mar 22, 2 PM $ 110.98
+0.08%
$ 40.66 million $ 950