Renzo Restaked SOL Historical Data

EZSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 87.23
-0.19%
$ 31.96 million $ 783
Jun 4, 9 PM $ 88.21
-0.16%
$ 32.32 million $ 781
Jun 4, 8 PM $ 88.54
-0.42%
$ 32.44 million $ 861
Jun 4, 7 PM $ 89.07
-0.28%
$ 32.63 million $ 866
Jun 4, 6 PM $ 88.54
+0.06%
$ 32.44 million $ 866
Jun 4, 5 PM $ 88.98
+0.00%
$ 32.6 million $ 327
Jun 4, 4 PM $ 89.19
-0.31%
$ 32.68 million $ 329
Jun 4, 3 PM $ 89.64
+0.02%
$ 32.84 million $ 326
Jun 4, 2 PM $ 90.25
+0.25%
$ 33.07 million $ 327
Jun 4, 1 PM $ 89.53
-0.08%
$ 32.8 million $ 328
Jun 4, 12 PM $ 88.1
+0.57%
$ 32.28 million $ 331
Jun 4, 11 AM $ 87.11
-0.55%
$ 31.92 million $ 323
Jun 4, 10 AM $ 88.03
+0.46%
$ 32.25 million $ 323
Jun 4, 9 AM $ 87.94
-0.86%
$ 32.22 million $ 323
Jun 4, 8 AM $ 88.29
-1.37%
$ 32.35 million $ 327
Jun 4, 7 AM $ 89.72
-1.23%
$ 32.87 million $ 155
Jun 4, 6 AM $ 90.84
+0.48%
$ 33.28 million $ 154
Jun 4, 5 AM $ 90.14
-1.12%
$ 33.03 million $ 145
Jun 4, 4 AM $ 91.68
+0.26%
$ 33.59 million $ 136
Jun 4, 3 AM $ 91.03
+1.30%
$ 33.35 million $ 84
Jun 4, 2 AM $ 87.98
-1.36%
$ 32.23 million $ 82
Jun 4, 1 AM $ 89.91
-1.10%
$ 32.94 million $ 82
Jun 3, 7 PM $ 93.23
-0.80%
$ 34.16 million $ 8
Jun 3, 6 PM $ 93.84
-0.41%
$ 34.38 million $ 110
Jun 3, 5 PM $ 93.42
-0.06%
$ 34.23 million $ 580
Jun 3, 4 PM $ 93.84
-0.65%
$ 34.38 million $ 1,035
Jun 3, 3 PM $ 95.05
-0.59%
$ 34.82 million $ 1,046
Jun 3, 2 PM $ 95.72
-0.33%
$ 35.07 million $ 1,059
Jun 3, 1 PM $ 96.43
+0.10%
$ 35.33 million $ 1,064
Jun 3, 12 PM $ 96.21
-0.37%
$ 35.25 million $ 1,063
Jun 3, 11 AM $ 96.93
+0.13%
$ 35.51 million $ 1,065
Jun 3, 10 AM $ 96.71
+0.36%
$ 35.43 million $ 1,068
Jun 3, 9 AM $ 96.38
+0.05%
$ 35.31 million $ 1,063
Jun 3, 8 AM $ 96.37
-0.22%
$ 35.31 million $ 1,063
Jun 3, 7 AM $ 96.45
+0.06%
$ 35.34 million $ 1,179
Jun 3, 6 AM $ 96.09
+0.45%
$ 35.21 million $ 1,176
Jun 3, 5 AM $ 95.87
+1.18%
$ 35.12 million $ 1,168
Jun 3, 4 AM $ 94.23
+0.32%
$ 34.52 million $ 1,170
Jun 3, 3 AM $ 95.41
-0.33%
$ 34.96 million $ 1,160
Jun 3, 2 AM $ 95.74
+0.11%
$ 35.08 million $ 1,182
Jun 3, 1 AM $ 95.99
-0.03%
$ 35.17 million $ 1,181
Jun 3, 12 AM $ 95.77
+1.02%
$ 35.09 million $ 1,186
Jun 2, 11 PM $ 94.8
-0.63%
$ 34.73 million $ 1,171
Jun 2, 10 PM $ 96.42
-0.77%
$ 35.33 million $ 1,179
Jun 2, 9 PM $ 97.06
+0.35%
$ 35.56 million $ 1,201
Jun 2, 8 PM $ 96.82
+0.04%
$ 35.47 million $ 1,282
Jun 2, 7 PM $ 97.34
-0.52%
$ 35.66 million $ 1,283
Jun 2, 6 PM $ 98.45
-0.21%
$ 36.07 million $ 1,190
Jun 2, 5 PM $ 98.62
-0.36%
$ 36.13 million $ 708
Jun 2, 4 PM $ 99.15
+1.20%
$ 36.33 million $ 224