Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $89.53
-0.27%
$32.8 million $1,376
Jun 24, 3 AM $89.12
-0.63%
$32.65 million $1,381
Jun 24, 2 AM $89.77
-0.60%
$32.89 million $1,380
Jun 24, 1 AM $89.93
-0.23%
$32.95 million $1,390
Jun 24, 12 AM $89.91
+0.22%
$32.94 million $1,387
Jun 23, 11 PM $89.32
-0.20%
$32.73 million $1,380
Jun 23, 10 PM $89.62
+0.55%
$32.84 million $1,377
Jun 23, 9 PM $88.88
+0.18%
$32.56 million $1,371
Jun 23, 8 PM $88.84
+0.21%
$32.55 million $1,587
Jun 23, 7 PM $88.71
+0.15%
$32.5 million $1,586
Jun 23, 6 PM $88.7
+0.06%
$32.5 million $1,672
Jun 23, 5 PM $88.61
-0.28%
$32.46 million $1,674
Jun 23, 4 PM $89
+0.72%
$32.61 million $661
Jun 23, 3 PM $88.6
-0.75%
$32.46 million $657
Jun 23, 2 PM $89.48
+0.81%
$32.78 million $669
Jun 23, 1 PM $88.66
-0.27%
$32.48 million $665
Jun 23, 12 PM $89.01
-0.04%
$32.61 million $325
Jun 23, 11 AM $88.82
+0.52%
$32.54 million $325
Jun 23, 10 AM $88.8
+0.14%
$32.53 million $323
Jun 23, 9 AM $88.61
+0.23%
$32.47 million $324
Jun 23, 8 AM $88.69
-1.88%
$32.49 million $323
Jun 23, 7 AM $90.59
+0.18%
$33.19 million $330
Jun 23, 6 AM $90.89
-0.71%
$33.3 million $330
Jun 23, 5 AM $92.02
-0.42%
$33.71 million $330
Jun 23, 4 AM $92.48
+0.00%
$33.88 million $328
Jun 23, 3 AM $92.49
-0.02%
$33.89 million $328
Jun 23, 2 AM $92.51
+0.34%
$33.89 million $329
Jun 23, 1 AM $92.56
+0.24%
$33.91 million $327
Jun 23, 12 AM $92.4
-0.19%
$33.85 million $328
Jun 22, 11 PM $92.75
+0.14%
$33.98 million $329
Jun 22, 10 AM $94.99
+0.00%
$34.8 million $3
Jun 22, 9 AM $95.08
-0.09%
$34.83 million $3
Jun 22, 7 AM $95.39
+0.74%
$34.95 million $100
Jun 22, 6 AM $95.11
-0.06%
$34.85 million $99
Jun 22, 5 AM $95.09
+0.37%
$34.84 million $106
Jun 22, 4 AM $94.67
-0.10%
$34.69 million $105
Jun 22, 3 AM $94.91
-0.13%
$34.77 million $105
Jun 22, 2 AM $95.39
-0.16%
$34.95 million $108
Jun 22, 1 AM $94.7
+0.65%
$34.69 million $204
Jun 22, 12 AM $93.73
+0.33%
$34.34 million $201
Jun 21, 11 PM $93.86
+0.11%
$34.39 million $200
Jun 21, 10 PM $94.08
-0.17%
$34.47 million $201
Jun 21, 9 PM $93.82
-0.91%
$34.37 million $202
Jun 21, 8 PM $95.37
-0.24%
$34.94 million $205
Jun 21, 7 PM $95.62
+0.17%
$35.03 million $207
Jun 21, 6 PM $95.35
-0.34%
$34.93 million $275
Jun 21, 5 PM $95.67
+0.30%
$35.05 million $447
Jun 21, 4 PM $95.18
+0.10%
$34.87 million $446
Jun 21, 3 PM $95.17
+0.26%
$34.87 million $444
Jun 21, 2 PM $94.65
-0.04%
$34.68 million $444