Renzo Restaked SOL Historical Data

EZSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 110.12
-0.32%
$ 40.34 million $ 43,386
Apr 19, 1 PM $ 109.47
+0.19%
$ 40.11 million $ 1,311
Apr 19, 12 PM $ 109.16
+0.41%
$ 39.99 million $ 1,297
Apr 19, 11 AM $ 108.08
+0.17%
$ 39.6 million $ 1,290
Apr 19, 10 AM $ 107.88
-0.33%
$ 39.53 million $ 1,281
Apr 19, 9 AM $ 108.18
-0.06%
$ 39.63 million $ 1,285
Apr 19, 8 AM $ 108.25
+0.09%
$ 39.66 million $ 578
Apr 19, 7 AM $ 108.95
+0.05%
$ 39.91 million $ 60
Apr 19, 6 AM $ 109
-0.14%
$ 39.94 million $ 60
Apr 19, 5 AM $ 109.02
-0.30%
$ 39.94 million $ 60
Apr 19, 4 AM $ 109.22
-0.01%
$ 40.01 million $ 60
Apr 19, 3 AM $ 109.17
+0.05%
$ 40 million $ 60
Apr 19, 2 AM $ 109.38
-0.09%
$ 40.07 million $ 60
Apr 19, 1 AM $ 109.69
-0.08%
$ 40.19 million $ 60
Apr 19, 12 AM $ 109.96
-0.05%
$ 40.29 million $ 60
Apr 18, 11 PM $ 110.09
+0.23%
$ 40.34 million $ 61
Apr 18, 10 PM $ 109.85
-0.02%
$ 40.25 million $ 61
Apr 18, 9 PM $ 109.92
+0.08%
$ 40.27 million $ 56
Apr 18, 8 PM $ 109.76
-0.08%
$ 40.21 million $ 56
Apr 18, 7 PM $ 109.78
-0.34%
$ 40.22 million $ 56
Apr 18, 6 PM $ 110.54
+0.00%
$ 40.5 million $ 56
Apr 18, 5 PM $ 110.49
-0.20%
$ 40.48 million $ 56
Apr 18, 4 PM $ 110.58
-0.11%
$ 40.51 million $ 61
Apr 18, 3 PM $ 110.71
+0.15%
$ 40.56 million $ 93
Apr 18, 2 PM $ 110.57
-0.09%
$ 40.51 million $ 93
Apr 18, 1 PM $ 110.81
+0.15%
$ 40.6 million $ 62
Apr 18, 12 PM $ 110.54
-0.10%
$ 40.5 million $ 106
Apr 18, 11 AM $ 110.86
-0.22%
$ 40.61 million $ 175
Apr 18, 10 AM $ 111.31
-0.05%
$ 40.78 million $ 176
Apr 18, 9 AM $ 111.28
-0.58%
$ 40.77 million $ 946
Apr 18, 8 AM $ 112.63
-0.17%
$ 41.26 million $ 951
Apr 18, 7 AM $ 112.89
+0.09%
$ 41.36 million $ 959
Apr 18, 6 AM $ 112.76
+0.10%
$ 41.31 million $ 958
Apr 18, 5 AM $ 112.72
+0.04%
$ 41.3 million $ 957
Apr 18, 4 AM $ 112.57
-0.47%
$ 41.24 million $ 957
Apr 18, 3 AM $ 113.38
+0.06%
$ 41.54 million $ 961
Apr 18, 2 AM $ 113.11
-0.33%
$ 41.44 million $ 963
Apr 18, 1 AM $ 113.28
-0.01%
$ 41.5 million $ 964
Apr 18, 12 AM $ 113.2
-0.01%
$ 41.47 million $ 963
Apr 17, 11 PM $ 114.13
+0.02%
$ 41.81 million $ 962
Apr 17, 10 PM $ 114.05
+0.04%
$ 41.78 million $ 969
Apr 17, 9 PM $ 113.6
+0.25%
$ 41.62 million $ 969
Apr 17, 8 PM $ 113.89
-0.05%
$ 41.73 million $ 963
Apr 17, 7 PM $ 113.71
+0.13%
$ 41.66 million $ 968
Apr 17, 6 PM $ 114
-0.03%
$ 41.77 million $ 965
Apr 17, 5 PM $ 114.9
-0.05%
$ 42.1 million $ 969
Apr 17, 4 PM $ 114.58
+0.29%
$ 41.98 million $ 971
Apr 17, 3 PM $ 114.53
+0.01%
$ 41.96 million $ 933
Apr 17, 2 PM $ 114.55
+0.78%
$ 41.97 million $ 935
Apr 17, 1 PM $ 112.93
+0.40%
$ 41.38 million $ 1,159