Renzo Restaked SOL Historical Data

EZSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 89.53
-0.27%
$ 32.8 million $ 1,376
Jun 24, 3 AM $ 89.12
-0.63%
$ 32.65 million $ 1,381
Jun 24, 2 AM $ 89.77
-0.60%
$ 32.89 million $ 1,380
Jun 24, 1 AM $ 89.93
-0.23%
$ 32.95 million $ 1,390
Jun 24, 12 AM $ 89.91
+0.22%
$ 32.94 million $ 1,387
Jun 23, 11 PM $ 89.32
-0.20%
$ 32.73 million $ 1,380
Jun 23, 10 PM $ 89.62
+0.55%
$ 32.84 million $ 1,377
Jun 23, 9 PM $ 88.88
+0.18%
$ 32.56 million $ 1,371
Jun 23, 8 PM $ 88.84
+0.21%
$ 32.55 million $ 1,587
Jun 23, 7 PM $ 88.71
+0.15%
$ 32.5 million $ 1,586
Jun 23, 6 PM $ 88.7
+0.06%
$ 32.5 million $ 1,672
Jun 23, 5 PM $ 88.61
-0.28%
$ 32.46 million $ 1,674
Jun 23, 4 PM $ 89
+0.72%
$ 32.61 million $ 661
Jun 23, 3 PM $ 88.6
-0.75%
$ 32.46 million $ 657
Jun 23, 2 PM $ 89.48
+0.81%
$ 32.78 million $ 669
Jun 23, 1 PM $ 88.66
-0.27%
$ 32.48 million $ 665
Jun 23, 12 PM $ 89.01
-0.04%
$ 32.61 million $ 325
Jun 23, 11 AM $ 88.82
+0.52%
$ 32.54 million $ 325
Jun 23, 10 AM $ 88.8
+0.14%
$ 32.53 million $ 323
Jun 23, 9 AM $ 88.61
+0.23%
$ 32.47 million $ 324
Jun 23, 8 AM $ 88.69
-1.88%
$ 32.49 million $ 323
Jun 23, 7 AM $ 90.59
+0.18%
$ 33.19 million $ 330
Jun 23, 6 AM $ 90.89
-0.71%
$ 33.3 million $ 330
Jun 23, 5 AM $ 92.02
-0.42%
$ 33.71 million $ 330
Jun 23, 4 AM $ 92.48
+0.00%
$ 33.88 million $ 328
Jun 23, 3 AM $ 92.49
-0.02%
$ 33.89 million $ 328
Jun 23, 2 AM $ 92.51
+0.34%
$ 33.89 million $ 329
Jun 23, 1 AM $ 92.56
+0.24%
$ 33.91 million $ 327
Jun 23, 12 AM $ 92.4
-0.19%
$ 33.85 million $ 328
Jun 22, 11 PM $ 92.75
+0.14%
$ 33.98 million $ 329
Jun 22, 10 AM $ 94.99
+0.00%
$ 34.8 million $ 3
Jun 22, 9 AM $ 95.08
-0.09%
$ 34.83 million $ 3
Jun 22, 7 AM $ 95.39
+0.74%
$ 34.95 million $ 100
Jun 22, 6 AM $ 95.11
-0.06%
$ 34.85 million $ 99
Jun 22, 5 AM $ 95.09
+0.37%
$ 34.84 million $ 106
Jun 22, 4 AM $ 94.67
-0.10%
$ 34.69 million $ 105
Jun 22, 3 AM $ 94.91
-0.13%
$ 34.77 million $ 105
Jun 22, 2 AM $ 95.39
-0.16%
$ 34.95 million $ 108
Jun 22, 1 AM $ 94.7
+0.65%
$ 34.69 million $ 204
Jun 22, 12 AM $ 93.73
+0.33%
$ 34.34 million $ 201
Jun 21, 11 PM $ 93.86
+0.11%
$ 34.39 million $ 200
Jun 21, 10 PM $ 94.08
-0.17%
$ 34.47 million $ 201
Jun 21, 9 PM $ 93.82
-0.91%
$ 34.37 million $ 202
Jun 21, 8 PM $ 95.37
-0.24%
$ 34.94 million $ 205
Jun 21, 7 PM $ 95.62
+0.17%
$ 35.03 million $ 207
Jun 21, 6 PM $ 95.35
-0.34%
$ 34.93 million $ 275
Jun 21, 5 PM $ 95.67
+0.30%
$ 35.05 million $ 447
Jun 21, 4 PM $ 95.18
+0.10%
$ 34.87 million $ 446
Jun 21, 3 PM $ 95.17
+0.26%
$ 34.87 million $ 444
Jun 21, 2 PM $ 94.65
-0.04%
$ 34.68 million $ 444