Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $101.23
+0.00%
$37.09 million $71
Apr 5, 8 AM $101.25
-0.13%
$37.09 million $70
Apr 5, 7 AM $101.32
-0.02%
$37.12 million $171
Apr 5, 6 AM $102.03
+0.00%
$37.38 million $287
Apr 5, 5 AM $102.15
-0.15%
$37.42 million $284
Apr 5, 4 AM $102.34
-0.09%
$37.49 million $284
Apr 5, 3 AM $102.41
+0.12%
$37.52 million $285
Apr 5, 2 AM $102.43
-0.03%
$37.53 million $284
Apr 5, 1 AM $102.67
+0.08%
$37.61 million $285
Apr 5, 12 AM $102.77
+0.08%
$37.65 million $285
Apr 4, 11 PM $102.89
-0.01%
$37.7 million $285
Apr 4, 10 PM $102.85
+0.01%
$37.68 million $286
Apr 4, 9 PM $102.74
+0.00%
$37.64 million $286
Apr 4, 8 PM $102.85
-0.08%
$37.68 million $286
Apr 4, 7 PM $102.92
+0.09%
$37.71 million $286
Apr 4, 6 PM $102.98
+0.04%
$37.73 million $286
Apr 4, 5 PM $102.92
-0.24%
$37.71 million $286
Apr 4, 4 PM $103.05
-0.83%
$37.75 million $287
Apr 4, 3 PM $101.74
+0.14%
$37.27 million $289
Apr 4, 2 PM $101.82
-0.12%
$37.31 million $238
Apr 4, 1 PM $101.8
-0.16%
$37.3 million $226
Apr 4, 12 PM $101.92
+0.15%
$37.34 million $226
Apr 4, 11 AM $101.97
+0.14%
$37.36 million $226
Apr 4, 10 AM $101.78
-0.01%
$37.29 million $226
Apr 4, 9 AM $101.78
-0.24%
$37.29 million $226
Apr 4, 8 AM $102.01
-0.05%
$37.37 million $1,106
Apr 4, 7 AM $102.15
-0.28%
$37.43 million $1,005
Apr 4, 6 AM $102.12
-0.19%
$37.41 million $993
Apr 4, 5 AM $101.99
+0.04%
$37.37 million $890
Apr 4, 4 AM $101.96
+0.05%
$37.36 million $911
Apr 4, 3 AM $101.89
-0.07%
$37.33 million $911
Apr 4, 2 AM $101.85
+0.21%
$37.31 million $911
Apr 4, 1 AM $101.97
-0.12%
$37.36 million $908
Apr 4, 12 AM $102.1
+0.06%
$37.41 million $20,519
Apr 3, 11 PM $101.91
-0.17%
$37.34 million $20,509
Apr 3, 10 PM $102.29
-0.40%
$37.48 million $20,516
Apr 3, 9 PM $101.93
-0.08%
$37.34 million $20,642
Apr 3, 8 PM $101.94
+0.18%
$37.35 million $20,501
Apr 3, 7 PM $101.88
-0.17%
$37.33 million $20,532
Apr 3, 6 PM $101.88
+0.05%
$37.33 million $20,592
Apr 3, 5 PM $102.3
-0.04%
$37.48 million $20,549
Apr 3, 4 PM $102.31
-0.44%
$37.48 million $20,677
Apr 3, 3 PM $101.91
+0.30%
$37.34 million $20,760
Apr 3, 2 PM $101.14
+0.30%
$37.06 million $20,527
Apr 3, 1 PM $101.51
-0.29%
$37.19 million $20,365
Apr 3, 12 PM $101.78
+0.09%
$37.29 million $20,559
Apr 3, 11 AM $101.64
+0.05%
$37.24 million $20,535
Apr 3, 10 AM $101.62
+0.22%
$37.23 million $20,517
Apr 3, 9 AM $101.38
-0.05%
$37.14 million $20,478
Apr 3, 8 AM $101.52
+0.45%
$37.19 million $19,611