Renzo Restaked SOL Historical Data

EZSOL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 110.98
+0.08%
$ 40.66 million $ 950
Mar 22, 1 PM $ 110.68
+0.07%
$ 40.55 million $ 998
Mar 22, 12 PM $ 110.59
-0.40%
$ 40.52 million $ 996
Mar 22, 11 AM $ 111.07
+0.19%
$ 40.69 million $ 996
Mar 22, 10 AM $ 110.77
-0.03%
$ 40.58 million $ 1,105
Mar 22, 9 AM $ 110.79
+0.19%
$ 40.59 million $ 1,191
Mar 22, 8 AM $ 111.45
-0.35%
$ 40.83 million $ 1,189
Mar 22, 7 AM $ 111.96
+0.04%
$ 41.02 million $ 1,214
Mar 22, 6 AM $ 112.37
-0.14%
$ 41.17 million $ 1,215
Mar 22, 5 AM $ 112.91
+0.18%
$ 41.37 million $ 1,215
Mar 22, 4 AM $ 112.54
+0.39%
$ 41.23 million $ 1,217
Mar 22, 3 AM $ 111.81
+0.35%
$ 40.97 million $ 1,211
Mar 22, 2 AM $ 110.93
+0.00%
$ 40.64 million $ 1,203
Mar 22, 1 AM $ 106.18
-4.30%
$ 38.9 million $ 863
Mar 22, 12 AM $ 111.55
-2.05%
$ 40.87 million $ 854
Mar 21, 11 PM $ 114.07
-0.06%
$ 41.79 million $ 295
Mar 21, 10 PM $ 114.27
-0.01%
$ 41.87 million $ 296
Mar 21, 9 PM $ 114.41
+0.29%
$ 41.92 million $ 296
Mar 21, 8 PM $ 113.98
-0.07%
$ 41.76 million $ 294
Mar 21, 7 PM $ 113.97
+0.18%
$ 41.75 million $ 294
Mar 21, 6 PM $ 113.72
-0.02%
$ 41.67 million $ 294
Mar 21, 5 PM $ 113.9
-0.07%
$ 41.73 million $ 294
Mar 21, 4 PM $ 113.92
+0.13%
$ 41.74 million $ 297
Mar 21, 3 PM $ 114.1
-0.22%
$ 41.8 million $ 296
Mar 21, 2 PM $ 114.15
-0.14%
$ 41.82 million $ 298
Mar 21, 1 PM $ 114.28
+0.07%
$ 41.87 million $ 246
Mar 21, 12 PM $ 114.2
+0.10%
$ 41.84 million $ 246
Mar 21, 11 AM $ 114.15
-0.14%
$ 41.82 million $ 246
Mar 21, 5 AM $ 114.49
-0.28%
$ 41.95 million $ 3
Mar 21, 4 AM $ 114.8
+0.05%
$ 42.06 million $ 48
Mar 21, 3 AM $ 114.6
+0.36%
$ 41.98 million $ 48
Mar 21, 1 AM $ 114.2
+0.02%
$ 41.84 million $ 399
Mar 21, 12 AM $ 113.95
+0.39%
$ 41.75 million $ 427
Mar 20, 11 PM $ 113.71
+0.16%
$ 41.66 million $ 452
Mar 20, 10 PM $ 113.62
+0.64%
$ 41.63 million $ 452
Mar 20, 9 PM $ 112.2
+0.04%
$ 41.11 million $ 450
Mar 20, 8 PM $ 112.17
-0.06%
$ 41.1 million $ 447
Mar 20, 7 PM $ 112.62
-0.58%
$ 41.26 million $ 447
Mar 20, 6 PM $ 112.33
-0.01%
$ 41.16 million $ 451
Mar 20, 5 PM $ 112.23
-0.17%
$ 41.12 million $ 447
Mar 20, 4 PM $ 112.51
-0.29%
$ 41.22 million $ 1,392
Mar 20, 3 PM $ 112.99
+0.08%
$ 41.4 million $ 1,395
Mar 20, 2 PM $ 112.75
-0.38%
$ 41.31 million $ 2,242
Mar 20, 1 PM $ 113.14
-0.08%
$ 41.45 million $ 2,248
Mar 20, 12 PM $ 112.95
-0.43%
$ 41.38 million $ 2,249
Mar 20, 11 AM $ 113.37
+0.70%
$ 41.54 million $ 2,253
Mar 20, 10 AM $ 112.8
-0.08%
$ 41.33 million $ 2,236
Mar 20, 9 AM $ 113.9
-0.12%
$ 41.73 million $ 2,242
Mar 20, 8 AM $ 113.4
+0.56%
$ 41.55 million $ 2,265
Mar 20, 7 AM $ 112.93
-0.07%
$ 41.37 million $ 2,240