Renzo Restaked SOL Historical Data

EZSOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 149.18
-1.71%
$ 54.65 million $ 32,416
Jan 25, 7 PM $ 152.85
-0.17%
$ 56 million $ 32,655
Jan 25, 6 PM $ 153.86
+0.20%
$ 56.37 million $ 32,942
Jan 25, 5 PM $ 154.23
-0.18%
$ 56.51 million $ 33,025
Jan 25, 4 PM $ 154.49
-2.51%
$ 56.6 million $ 33,252
Jan 25, 3 PM $ 158.42
-0.14%
$ 58.04 million $ 17,042
Jan 25, 2 PM $ 159.44
-0.12%
$ 58.42 million $ 17,058
Jan 25, 1 PM $ 159.56
+0.18%
$ 58.46 million $ 19,155
Jan 25, 12 PM $ 159.27
-0.20%
$ 58.35 million $ 19,112
Jan 25, 11 AM $ 159.61
+0.00%
$ 58.48 million $ 19,111
Jan 25, 10 AM $ 159.61
+0.38%
$ 58.48 million $ 19,113
Jan 25, 9 AM $ 158.76
-0.44%
$ 58.17 million $ 19,053
Jan 25, 8 AM $ 158.98
-0.06%
$ 58.24 million $ 19,019
Jan 25, 7 AM $ 159.12
+0.15%
$ 58.3 million $ 7,196
Jan 25, 6 AM $ 159.45
+0.17%
$ 58.42 million $ 7,187
Jan 25, 5 AM $ 159.61
+0.21%
$ 58.48 million $ 7,258
Jan 25, 4 AM $ 159.19
-0.20%
$ 58.32 million $ 7,535
Jan 25, 3 AM $ 159.61
-0.06%
$ 58.48 million $ 7,559
Jan 25, 2 AM $ 159.57
-0.12%
$ 58.46 million $ 7,633
Jan 25, 1 AM $ 159.61
-0.10%
$ 58.48 million $ 7,636
Jan 25, 12 AM $ 159.75
-0.20%
$ 58.53 million $ 2,440
Jan 24, 11 PM $ 160.17
+0.12%
$ 58.68 million $ 2,444
Jan 24, 10 PM $ 159.64
-0.04%
$ 58.49 million $ 2,443
Jan 24, 9 PM $ 159.85
-0.08%
$ 58.57 million $ 2,439
Jan 24, 8 PM $ 159.89
+0.02%
$ 58.58 million $ 2,445
Jan 24, 7 PM $ 159.9
+0.09%
$ 58.58 million $ 2,717
Jan 24, 6 PM $ 159.68
+0.03%
$ 58.5 million $ 2,715
Jan 24, 5 PM $ 159.35
+0.13%
$ 58.38 million $ 2,713
Jan 24, 4 PM $ 159.33
-0.29%
$ 58.37 million $ 2,680
Jan 24, 3 PM $ 159.67
+0.08%
$ 58.5 million $ 2,822
Jan 24, 2 PM $ 159.67
+0.03%
$ 58.5 million $ 2,817
Jan 24, 1 PM $ 159.77
+0.09%
$ 58.54 million $ 828
Jan 24, 12 PM $ 159.69
-0.07%
$ 58.5 million $ 828
Jan 24, 11 AM $ 159.62
+0.13%
$ 58.48 million $ 829
Jan 24, 10 AM $ 159.45
-0.10%
$ 58.42 million $ 884
Jan 24, 9 AM $ 159.74
+0.15%
$ 58.53 million $ 885
Jan 24, 8 AM $ 159.77
-0.10%
$ 58.53 million $ 872
Jan 24, 7 AM $ 160.19
-0.03%
$ 58.69 million $ 938
Jan 24, 6 AM $ 160.27
-0.11%
$ 58.72 million $ 940
Jan 24, 5 AM $ 160.37
-0.13%
$ 58.75 million $ 883
Jan 24, 4 AM $ 160.58
+0.04%
$ 58.83 million $ 884
Jan 24, 3 AM $ 160.24
+0.01%
$ 58.71 million $ 596
Jan 24, 2 AM $ 160.09
+0.05%
$ 58.65 million $ 760
Jan 24, 1 AM $ 160.04
-0.03%
$ 58.63 million $ 743
Jan 24, 12 AM $ 160.02
-0.06%
$ 58.63 million $ 743
Jan 23, 11 PM $ 160.2
+0.03%
$ 58.69 million $ 743
Jan 23, 10 PM $ 159.72
-0.15%
$ 58.52 million $ 743
Jan 23, 9 PM $ 159.4
-0.79%
$ 58.4 million $ 742
Jan 23, 8 PM $ 160.76
-0.51%
$ 58.9 million $ 744
Jan 23, 7 PM $ 161.96
+0.01%
$ 59.34 million $ 471