Renzo Restaked SOL Historical Data

EZSOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 161.96
+0.01%
$ 59.34 million $ 471
Jan 23, 6 PM $ 161.99
+0.19%
$ 59.35 million $ 1,314
Jan 23, 5 PM $ 161.46
+0.38%
$ 59.15 million $ 1,312
Jan 23, 4 PM $ 160.02
+0.91%
$ 58.63 million $ 1,306
Jan 23, 3 PM $ 158.16
-0.83%
$ 57.94 million $ 1,159
Jan 23, 2 PM $ 159.51
-0.16%
$ 58.44 million $ 1,166
Jan 23, 1 PM $ 159.8
-0.10%
$ 58.55 million $ 1,168
Jan 23, 12 PM $ 160.17
+0.05%
$ 58.68 million $ 1,169
Jan 23, 11 AM $ 159.82
+0.00%
$ 58.55 million $ 1,170
Jan 23, 10 AM $ 159.53
-0.08%
$ 58.45 million $ 1,111
Jan 23, 9 AM $ 159.63
-0.40%
$ 58.48 million $ 1,110
Jan 23, 8 AM $ 160.61
-0.02%
$ 58.84 million $ 1,114
Jan 23, 7 AM $ 160.77
-0.59%
$ 58.9 million $ 1,052
Jan 23, 6 AM $ 161.41
-0.16%
$ 59.14 million $ 1,074
Jan 23, 5 AM $ 162.13
+0.22%
$ 59.4 million $ 1,074
Jan 23, 4 AM $ 161.57
+0.40%
$ 59.2 million $ 1,074
Jan 23, 3 AM $ 161.14
-0.22%
$ 59.04 million $ 1,069
Jan 23, 2 AM $ 161.62
+0.27%
$ 59.21 million $ 871
Jan 23, 1 AM $ 161.26
+0.05%
$ 59.08 million $ 1,419
Jan 23, 12 AM $ 161.24
+0.00%
$ 59.07 million $ 1,419
Jan 22, 11 PM $ 161.5
+0.23%
$ 59.17 million $ 1,420
Jan 22, 10 PM $ 161.32
-0.23%
$ 59.1 million $ 1,419
Jan 22, 9 PM $ 161.41
-0.52%
$ 59.14 million $ 1,601
Jan 22, 8 PM $ 161.99
+0.71%
$ 59.35 million $ 1,607
Jan 22, 7 PM $ 160.67
-0.41%
$ 58.86 million $ 1,593
Jan 22, 6 PM $ 161.22
+0.32%
$ 59.07 million $ 1,598
Jan 22, 5 PM $ 160.58
+0.34%
$ 58.83 million $ 756
Jan 22, 4 PM $ 160.83
+0.61%
$ 58.92 million $ 753
Jan 22, 3 PM $ 160.82
-0.65%
$ 58.92 million $ 750
Jan 22, 2 PM $ 162.4
-0.71%
$ 59.5 million $ 759
Jan 22, 1 PM $ 163.33
-0.03%
$ 59.84 million $ 768
Jan 22, 12 PM $ 163.4
+0.18%
$ 59.87 million $ 767
Jan 22, 11 AM $ 163.43
+0.02%
$ 59.88 million $ 18,329
Jan 22, 10 AM $ 163.33
+0.25%
$ 59.84 million $ 18,360
Jan 22, 9 AM $ 163.05
+0.28%
$ 59.74 million $ 18,307
Jan 22, 8 AM $ 163.1
-0.02%
$ 59.75 million $ 18,270
Jan 22, 7 AM $ 163.5
+0.27%
$ 59.9 million $ 20,993
Jan 22, 6 AM $ 163.37
-0.08%
$ 59.85 million $ 20,968
Jan 22, 5 AM $ 163.67
+0.16%
$ 59.96 million $ 21,281
Jan 22, 4 AM $ 162.99
-0.13%
$ 59.71 million $ 21,270
Jan 22, 3 AM $ 163.15
-0.32%
$ 59.77 million $ 21,244
Jan 22, 2 AM $ 163.49
-0.13%
$ 59.9 million $ 21,304
Jan 22, 1 AM $ 163.44
+0.19%
$ 59.88 million $ 20,899
Jan 22, 12 AM $ 162.55
-0.71%
$ 59.55 million $ 20,824
Jan 21, 11 PM $ 164.09
-0.34%
$ 60.12 million $ 20,899
Jan 21, 10 PM $ 164.59
-0.18%
$ 60.3 million $ 21,018
Jan 21, 9 PM $ 164.44
+0.35%
$ 60.25 million $ 20,867
Jan 21, 8 PM $ 164.76
+2.69%
$ 60.36 million $ 20,740
Jan 21, 7 PM $ 160.24
+0.49%
$ 58.71 million $ 20,306
Jan 21, 6 PM $ 159.07
+0.52%
$ 58.28 million $ 20,182