Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $101.16
+0.35%
$37.06 million $19,540
Apr 3, 6 AM $100.84
+0.06%
$36.94 million $19,490
Apr 3, 5 AM $100.8
+0.11%
$36.93 million $19,484
Apr 3, 4 AM $100.56
-0.17%
$36.84 million $19,441
Apr 3, 3 AM $100.75
+0.12%
$36.91 million $19,447
Apr 3, 2 AM $100.54
-0.53%
$36.84 million $19,429
Apr 3, 1 AM $100.63
+0.04%
$36.87 million $19,515
Apr 3, 12 AM $100.34
+0.02%
$36.76 million $108
Apr 2, 11 PM $100.41
+0.05%
$36.79 million $107
Apr 2, 10 PM $100.29
-0.08%
$36.74 million $107
Apr 2, 9 PM $100.66
+0.09%
$36.88 million $107
Apr 2, 8 PM $100.41
-0.05%
$36.79 million $107
Apr 2, 5 PM $100.4
+0.00%
$36.78 million $46
Apr 2, 4 PM $100.41
+0.38%
$36.79 million $20
Apr 2, 3 PM $100.57
+1.08%
$36.84 million $4,162
Apr 2, 2 PM $98.54
-0.04%
$36.1 million $4,139
Apr 2, 1 PM $99.21
-0.40%
$36.35 million $4,102
Apr 2, 12 PM $99.68
-0.46%
$36.52 million $4,144
Apr 2, 11 AM $100.24
-0.27%
$36.73 million $4,167
Apr 2, 10 AM $101.03
+0.26%
$37.01 million $4,180
Apr 2, 9 AM $100.62
-0.29%
$36.86 million $4,191
Apr 2, 8 AM $101.14
+0.33%
$37.06 million $4,197
Apr 2, 7 AM $100.6
-0.23%
$36.86 million $4,192
Apr 2, 6 AM $100.76
+0.53%
$36.92 million $5,551
Apr 2, 5 AM $100.49
+0.05%
$36.82 million $5,518
Apr 2, 4 AM $100.55
-0.07%
$36.84 million $5,530
Apr 2, 3 AM $100.24
-0.02%
$36.73 million $5,541
Apr 2, 2 AM $100.88
-0.74%
$36.96 million $5,521
Apr 2, 1 AM $103.65
+0.49%
$37.98 million $5,597
Apr 2, 12 AM $103.26
-0.06%
$37.83 million $5,681
Apr 1, 11 PM $103.13
-0.01%
$37.79 million $5,691
Apr 1, 10 PM $103.73
-1.29%
$38 million $5,681
Apr 1, 9 PM $104.88
-0.44%
$38.42 million $5,788
Apr 1, 8 PM $106.48
-0.35%
$39.01 million $5,802
Apr 1, 7 PM $106.44
-0.23%
$39 million $5,885
Apr 1, 6 PM $107.23
-0.61%
$39.29 million $7,887
Apr 1, 5 PM $108.58
+0.76%
$39.78 million $7,956
Apr 1, 4 PM $106.26
+0.13%
$38.93 million $7,946
Apr 1, 3 PM $105.9
+0.18%
$38.8 million $3,433
Apr 1, 2 PM $105.14
-0.72%
$38.52 million $4,629
Apr 1, 1 PM $105.53
-0.48%
$38.66 million $4,638
Apr 1, 12 PM $105.96
+0.04%
$38.82 million $4,643
Apr 1, 11 AM $105.99
+0.09%
$38.83 million $4,638
Apr 1, 10 AM $106.06
-0.08%
$38.86 million $4,637
Apr 1, 9 AM $106.47
+0.00%
$39.01 million $4,648
Apr 1, 8 AM $106.62
-0.50%
$39.06 million $4,663
Apr 1, 7 AM $107.38
+0.11%
$39.34 million $4,693
Apr 1, 6 AM $106.94
+0.22%
$39.18 million $3,254
Apr 1, 5 AM $106.27
+0.21%
$38.93 million $3,243
Apr 1, 4 AM $106.06
+0.30%
$38.86 million $3,259