Renzo Restaked SOL Historical Data

EZSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 160.24
+0.49%
$ 58.71 million $ 20,306
Jan 21, 6 PM $ 159.07
+0.52%
$ 58.28 million $ 20,182
Jan 21, 5 PM $ 159.43
-1.57%
$ 58.41 million $ 44,578
Jan 21, 4 PM $ 163.57
-0.01%
$ 59.93 million $ 45,626
Jan 21, 3 PM $ 162.12
+0.37%
$ 59.4 million $ 61,380
Jan 21, 2 PM $ 159.56
-0.13%
$ 58.46 million $ 60,809
Jan 21, 1 PM $ 159.67
+0.16%
$ 58.5 million $ 60,142
Jan 21, 12 PM $ 159.73
-0.41%
$ 58.52 million $ 60,015
Jan 21, 11 AM $ 160.48
+0.16%
$ 58.79 million $ 43,128
Jan 21, 10 AM $ 159.97
-0.10%
$ 58.61 million $ 43,079
Jan 21, 9 AM $ 159.5
-0.41%
$ 58.44 million $ 43,057
Jan 21, 8 AM $ 160.19
-0.50%
$ 58.69 million $ 43,066
Jan 21, 7 AM $ 160.97
-0.16%
$ 58.97 million $ 40,661
Jan 21, 6 AM $ 161.34
+0.49%
$ 59.11 million $ 40,720
Jan 21, 5 AM $ 160.41
+0.04%
$ 58.77 million $ 40,310
Jan 21, 4 AM $ 160.15
+0.23%
$ 58.67 million $ 43,784
Jan 21, 3 AM $ 159.43
-0.39%
$ 58.41 million $ 43,631
Jan 21, 2 AM $ 159.83
-0.07%
$ 58.56 million $ 43,705
Jan 21, 1 AM $ 159.68
+0.96%
$ 58.5 million $ 43,515
Jan 21, 12 AM $ 157.97
-0.17%
$ 57.88 million $ 43,033
Jan 20, 11 PM $ 158.37
-0.79%
$ 58.02 million $ 43,050
Jan 20, 10 PM $ 159.47
-0.36%
$ 58.43 million $ 43,457
Jan 20, 9 PM $ 160.45
+0.08%
$ 58.78 million $ 43,569
Jan 20, 8 PM $ 159.63
+0.08%
$ 58.48 million $ 43,645
Jan 20, 7 PM $ 159.43
-0.26%
$ 58.41 million $ 44,396
Jan 20, 6 PM $ 159.44
-0.25%
$ 58.41 million $ 44,489
Jan 20, 5 PM $ 159.44
-0.74%
$ 58.41 million $ 19,675
Jan 20, 4 PM $ 160.7
-0.23%
$ 58.88 million $ 19,781
Jan 20, 3 PM $ 161.91
+0.17%
$ 59.32 million $ 4,805
Jan 20, 2 PM $ 161.61
-0.07%
$ 59.21 million $ 4,783
Jan 20, 1 PM $ 162.53
+0.15%
$ 59.55 million $ 4,786
Jan 20, 12 PM $ 161.91
-0.04%
$ 59.32 million $ 4,802
Jan 20, 11 AM $ 161.96
-0.12%
$ 59.34 million $ 4,793
Jan 20, 10 AM $ 161.88
-0.08%
$ 59.31 million $ 4,940
Jan 20, 9 AM $ 161.89
-1.02%
$ 59.31 million $ 4,936
Jan 20, 8 AM $ 163.55
-0.93%
$ 59.92 million $ 4,984
Jan 20, 7 AM $ 165.03
-0.42%
$ 60.46 million $ 5,031
Jan 20, 6 AM $ 165.71
-0.81%
$ 60.71 million $ 6,623
Jan 20, 5 AM $ 167.08
-0.39%
$ 61.21 million $ 6,664
Jan 20, 4 AM $ 168.54
+0.38%
$ 61.75 million $ 3,408
Jan 20, 3 AM $ 168.24
+0.32%
$ 61.64 million $ 3,914
Jan 20, 2 AM $ 168.29
-0.08%
$ 61.66 million $ 3,909
Jan 20, 1 AM $ 167.94
+0.25%
$ 61.53 million $ 3,926
Jan 20, 12 AM $ 167.69
+0.09%
$ 61.44 million $ 4,243
Jan 19, 11 PM $ 167.55
-0.41%
$ 61.39 million $ 4,244
Jan 19, 10 PM $ 168.5
-0.20%
$ 61.74 million $ 4,236
Jan 19, 9 PM $ 169.2
-0.12%
$ 61.99 million $ 4,251
Jan 19, 8 PM $ 168.88
-0.07%
$ 61.87 million $ 4,265
Jan 19, 7 PM $ 168.65
+0.16%
$ 61.79 million $ 3,220
Jan 19, 6 PM $ 168.69
-0.07%
$ 61.8 million $ 3,208