Renzo Restaked SOL Historical Data

EZSOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 259.71
-1.17%
$ 94.11 million $ 83,392
Sep 29, 2025 $ 263.44
+1.44%
$ 96.52 million $ 142,550
Sep 28, 2025 $ 258.23
+2.94%
$ 95.1 million $ 137,477
Sep 27, 2025 $ 250.95
-0.16%
$ 91.94 million $ 153,407
Sep 26, 2025 $ 249.23
+4.00%
$ 91.9 million $ 79,342
Sep 25, 2025 $ 242.26
-7.23%
$ 87.97 million $ 15,414
Sep 24, 2025 $ 260.5
-1.32%
$ 95.62 million $ 153,786
Sep 23, 2025 $ 265.23
-2.23%
$ 97.17 million $ 85,173
Sep 22, 2025 $ 271.93
-7.19%
$ 99.22 million $ 115,572
Sep 21, 2025 $ 294.16
-0.27%
$ 107.31 million $ 87,034
Sep 20, 2025 $ 295.16
+0.61%
$ 108.04 million $ 255,348
Sep 19, 2025 $ 293.84
-3.31%
$ 107.23 million $ 694,938
Sep 18, 2025 $ 304.66
+1.04%
$ 111.44 million $ 35,415
Sep 17, 2025 $ 296.14
+1.46%
$ 110.71 million $ 195,361
Sep 16, 2025 $ 291.94
+1.33%
$ 106.96 million $ 53,519
Sep 15, 2025 $ 289.28
-2.22%
$ 105.42 million $ 11,088
Sep 14, 2025 $ 299.95
+0.56%
$ 109.38 million $ 138,062
Sep 13, 2025 $ 297.48
-0.09%
$ 108.99 million $ 12,006
Sep 12, 2025 $ 296.61
+5.67%
$ 108.67 million $ 125,283
Sep 11, 2025 $ 280.59
+1.90%
$ 102.8 million $ 1,750
Sep 10, 2025 $ 275.56
+3.24%
$ 100.96 million $ 124,438
Sep 9, 2025 $ 266.45
+1.28%
$ 97.62 million $ 78,582
Sep 8, 2025 $ 263.79
+3.52%
$ 96.64 million $ 27,387
Sep 7, 2025 $ 254.64
+3.29%
$ 93.29 million $ 4,317
Sep 6, 2025 $ 245.95
-1.59%
$ 90.11 million $ 102,716
Sep 5, 2025 $ 250.27
+0.46%
$ 91.69 million $ 165,585
Sep 4, 2025 $ 249.8
-3.28%
$ 91.45 million $ 458,310
Sep 3, 2025 $ 256.58
+0.21%
$ 94.46 million $ 572,334
Sep 2, 2025 $ 254.18
+5.32%
$ 93.7 million $ 32,102
Sep 1, 2025 $ 240.52
-2.41%
$ 88.12 million $ 272,289
Aug 31, 2025 $ 251.15
+0.93%
$ 90.8 million $ 343,241
Aug 30, 2025 $ 245.74
-2.11%
$ 90.78 million $ 116,643
Aug 29, 2025 $ 249.67
-5.16%
$ 91.47 million $ 36,267
Aug 28, 2025 $ 263.18
+5.70%
$ 96.42 million $ 419,897
Aug 27, 2025 $ 250.86
+4.55%
$ 91.42 million $ 547,414
Aug 26, 2025 $ 241.12
+5.58%
$ 88.55 million $ 132,859
Aug 25, 2025 $ 229.44
-9.00%
$ 84 million $ 125,754
Aug 24, 2025 $ 248.32
-0.60%
$ 92.69 million $ 409,135
Aug 23, 2025 $ 248.69
+1.60%
$ 91.63 million $ 608,202
Aug 22, 2025 $ 244.63
+10.91%
$ 89.44 million $ 106,267
Aug 21, 2025 $ 222.2
-3.14%
$ 81.26 million $ 56,507
Aug 20, 2025 $ 229.24
+6.03%
$ 83.97 million $ 495,183
Aug 19, 2025 $ 218.73
-2.61%
$ 79.45 million $ 447,464
Aug 18, 2025 $ 225.55
-3.95%
$ 82.64 million $ 2,549
Aug 17, 2025 $ 235.09
+1.46%
$ 86.13 million $ 121,896
Aug 16, 2025 $ 231
+1.91%
$ 84.63 million $ 147,866
Aug 15, 2025 $ 226.78
-4.56%
$ 83.09 million $ 290,377
Aug 11, 2025 $ 218.54
-2.15%
$ -- $ 134,510
Aug 10, 2025 $ 223.44
+1.48%
$ 81.86 million $ 164,106
Aug 9, 2025 $ 219.99
+1.90%
$ 80.6 million $ 1.15 million