Renzo Restaked SOL Historical Data

EZSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 99.15
+1.20%
$ 36.33 million $ 224
Jun 2, 3 PM $ 98.83
-0.71%
$ 36.21 million $ 222
Jun 2, 2 PM $ 100.73
-0.64%
$ 36.91 million $ 225
Jun 2, 1 PM $ 101.42
+0.12%
$ 37.16 million $ 229
Jun 2, 12 PM $ 101.11
-0.31%
$ 37.04 million $ 230
Jun 2, 11 AM $ 101.35
-0.26%
$ 37.13 million $ 230
Jun 2, 10 AM $ 101.7
+0.15%
$ 37.26 million $ 230
Jun 2, 9 AM $ 101.69
-0.30%
$ 37.26 million $ 230
Jun 2, 8 AM $ 102.16
-0.02%
$ 37.43 million $ 231
Jun 2, 7 AM $ 102.33
+0.23%
$ 37.49 million $ 112
Jun 2, 6 AM $ 102.18
-0.46%
$ 37.43 million $ 112
Jun 2, 5 AM $ 103.16
-0.23%
$ 37.79 million $ 112
Jun 2, 4 AM $ 103.49
-0.41%
$ 37.91 million $ 94
Jun 2, 3 AM $ 103.79
+0.57%
$ 38.03 million $ 95
Jun 2, 2 AM $ 102.47
+0.00%
$ 37.54 million $ 95
Jun 1, 4 PM $ 102.39
+0.00%
$ 37.51 million $ 6
Jun 1, 3 PM $ 102.21
+0.09%
$ 37.45 million $ 6
Jun 1, 2 PM $ 102.17
-0.70%
$ 37.43 million $ 167
Jun 1, 1 PM $ 103.23
-0.60%
$ 37.82 million $ 179
Jun 1, 12 PM $ 103.38
-0.60%
$ 37.87 million $ 246
Jun 1, 11 AM $ 104.06
-0.02%
$ 38.12 million $ 246
Jun 1, 10 AM $ 104
+0.03%
$ 38.1 million $ 246
Jun 1, 9 AM $ 104.03
+0.33%
$ 38.11 million $ 246
Jun 1, 8 AM $ 103.6
-0.24%
$ 37.96 million $ 246
Jun 1, 7 AM $ 104.28
+0.04%
$ 38.21 million $ 246
Jun 1, 6 AM $ 104.63
-0.37%
$ 38.33 million $ 249
Jun 1, 5 AM $ 105.11
-0.02%
$ 38.51 million $ 256
Jun 1, 4 AM $ 105.54
-0.54%
$ 38.67 million $ 256
Jun 1, 3 AM $ 106.15
+0.34%
$ 38.89 million $ 258
Jun 1, 2 AM $ 105.36
+0.00%
$ 38.6 million $ 257
Jun 1, 1 AM $ 105.7
-0.70%
$ 38.72 million $ 256
Jun 1, 12 AM $ 106.01
+0.63%
$ 38.84 million $ 259
May 31, 11 PM $ 105.92
+0.05%
$ 38.81 million $ 256
May 31, 10 PM $ 105.64
+0.26%
$ 38.7 million $ 258
May 31, 9 PM $ 105.12
+0.24%
$ 38.51 million $ 256
May 31, 8 PM $ 104.76
+0.24%
$ 38.38 million $ 255
May 31, 7 PM $ 104.63
-0.10%
$ 38.33 million $ 254
May 31, 6 PM $ 104.71
-0.25%
$ 38.36 million $ 255
May 31, 5 PM $ 104.64
+0.16%
$ 38.34 million $ 250
May 31, 4 PM $ 104.86
-0.35%
$ 38.42 million $ 301
May 31, 3 PM $ 105.22
+0.03%
$ 38.55 million $ 303
May 31, 2 PM $ 105.44
-0.70%
$ 38.63 million $ 137
May 31, 1 PM $ 106.33
+0.14%
$ 38.96 million $ 138
May 31, 12 PM $ 106.14
+0.11%
$ 38.89 million $ 446
May 31, 11 AM $ 106.06
+0.23%
$ 38.86 million $ 799
May 31, 10 AM $ 106.02
-0.34%
$ 38.84 million $ 798
May 31, 9 AM $ 106.16
+0.19%
$ 38.89 million $ 802
May 31, 8 AM $ 106.1
+0.16%
$ 38.87 million $ 799
May 31, 7 AM $ 106.17
-0.27%
$ 38.9 million $ 799
May 31, 6 AM $ 106.25
-0.19%
$ 38.93 million $ 800