Renzo Restaked SOL Historical Data

EZSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 114.55
+0.78%
$ 41.97 million $ 935
Apr 17, 1 PM $ 112.93
+0.40%
$ 41.38 million $ 1,159
Apr 17, 12 PM $ 112.43
+0.24%
$ 41.19 million $ 1,147
Apr 17, 11 AM $ 111.83
-0.17%
$ 40.97 million $ 1,003
Apr 17, 10 AM $ 112.99
-0.13%
$ 41.4 million $ 228
Apr 17, 9 AM $ 113.23
+0.47%
$ 41.48 million $ 230
Apr 17, 8 AM $ 112.36
+0.01%
$ 41.17 million $ 229
Apr 17, 7 AM $ 112.25
+0.40%
$ 41.13 million $ 228
Apr 17, 6 AM $ 111.57
-0.11%
$ 40.88 million $ 227
Apr 17, 5 AM $ 112.04
-0.27%
$ 41.05 million $ 227
Apr 17, 4 AM $ 111.9
+0.08%
$ 41 million $ 228
Apr 17, 3 AM $ 111.88
+0.09%
$ 40.99 million $ 227
Apr 17, 2 AM $ 112.46
-0.16%
$ 41.2 million $ 227
Apr 17, 1 AM $ 113.25
+0.22%
$ 41.49 million $ 229
Apr 17, 12 AM $ 113.55
+0.13%
$ 41.6 million $ 230
Apr 16, 11 PM $ 113.38
-0.20%
$ 41.54 million $ 231
Apr 16, 10 PM $ 113.68
+0.21%
$ 41.65 million $ 231
Apr 16, 9 PM $ 114.02
-0.28%
$ 41.77 million $ 231
Apr 16, 8 PM $ 114.72
+0.83%
$ 42.03 million $ 233
Apr 16, 7 PM $ 112.99
+1.81%
$ 41.4 million $ 290
Apr 16, 6 PM $ 110.43
+0.64%
$ 40.46 million $ 283
Apr 16, 5 PM $ 109.71
-0.71%
$ 40.2 million $ 290
Apr 16, 4 PM $ 110.42
+0.64%
$ 40.46 million $ 292
Apr 16, 3 PM $ 108.49
+0.61%
$ 39.75 million $ 290
Apr 16, 2 PM $ 108.5
-0.84%
$ 39.75 million $ 285
Apr 16, 1 PM $ 108.75
+0.10%
$ 39.84 million $ 161
Apr 16, 12 PM $ 108.43
+0.06%
$ 39.73 million $ 160
Apr 16, 11 AM $ 108.52
+0.07%
$ 39.76 million $ 160
Apr 16, 10 AM $ 108.63
-0.02%
$ 39.8 million $ 160
Apr 16, 9 AM $ 108.44
-0.08%
$ 39.73 million $ 160
Apr 16, 8 AM $ 108.51
-0.40%
$ 39.76 million $ 160
Apr 16, 7 AM $ 108.85
-0.03%
$ 39.88 million $ 161
Apr 16, 6 AM $ 108.79
+0.07%
$ 39.86 million $ 161
Apr 16, 5 AM $ 108.58
-0.14%
$ 39.78 million $ 160
Apr 16, 4 AM $ 108.68
+0.01%
$ 39.82 million $ 164
Apr 16, 3 AM $ 108.63
+0.13%
$ 39.8 million $ 164
Apr 16, 2 AM $ 108.15
+0.13%
$ 39.62 million $ 163
Apr 16, 1 AM $ 108.19
+0.14%
$ 39.64 million $ 163
Apr 16, 12 AM $ 108.19
+0.02%
$ 39.64 million $ 163
Apr 15, 11 PM $ 108.38
-0.20%
$ 39.71 million $ 163
Apr 15, 10 PM $ 108.13
+0.41%
$ 39.62 million $ 163
Apr 15, 9 PM $ 108.03
-0.17%
$ 39.58 million $ 162
Apr 15, 8 PM $ 108.81
+0.23%
$ 39.87 million $ 163
Apr 15, 7 PM $ 108.32
+0.16%
$ 39.68 million $ 108
Apr 15, 6 PM $ 107.98
-0.26%
$ 39.56 million $ 108
Apr 15, 5 PM $ 107.71
+0.04%
$ 39.46 million $ 99
Apr 15, 4 PM $ 107.13
+0.24%
$ 39.25 million $ 98
Apr 15, 3 PM $ 107.45
+0.15%
$ 39.37 million $ 97
Apr 15, 2 PM $ 106.43
-0.07%
$ 38.99 million $ 634
Apr 15, 1 PM $ 106.6
+0.14%
$ 39.05 million $ 627