Renzo Restaked SOL Historical Data

EZSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 94.86
+0.72%
$ 34.75 million $ 443
Jun 21, 12 PM $ 93.72
-0.50%
$ 34.34 million $ 440
Jun 21, 11 AM $ 94.63
-0.31%
$ 34.67 million $ 440
Jun 21, 10 AM $ 94.96
-0.02%
$ 34.79 million $ 444
Jun 21, 9 AM $ 94.39
+0.61%
$ 34.58 million $ 444
Jun 21, 8 AM $ 93.99
-0.10%
$ 34.44 million $ 2,003
Jun 21, 7 AM $ 94.14
+0.08%
$ 34.49 million $ 2,009
Jun 21, 6 AM $ 94.08
+0.02%
$ 34.47 million $ 2,012
Jun 21, 5 AM $ 93.96
-0.69%
$ 34.43 million $ 2,005
Jun 21, 4 AM $ 94.53
-0.27%
$ 34.63 million $ 2,022
Jun 21, 3 AM $ 94.69
+0.54%
$ 34.69 million $ 2,026
Jun 21, 2 AM $ 94.2
+0.13%
$ 34.51 million $ 2,010
Jun 21, 1 AM $ 93.98
-0.02%
$ 34.43 million $ 1,914
Jun 21, 12 AM $ 94.27
+0.01%
$ 34.54 million $ 1,912
Jun 20, 11 PM $ 94.48
-0.32%
$ 34.61 million $ 1,917
Jun 20, 10 PM $ 93.93
+0.91%
$ 34.41 million $ 1,936
Jun 20, 9 PM $ 92.84
+0.49%
$ 34.01 million $ 1,901
Jun 20, 8 PM $ 92.39
+0.05%
$ 33.85 million $ 1,932
Jun 20, 7 PM $ 92.26
+0.03%
$ 33.8 million $ 1,931
Jun 20, 6 PM $ 92.23
+0.24%
$ 33.79 million $ 1,863
Jun 20, 5 PM $ 91.92
-0.40%
$ 33.68 million $ 1,690
Jun 20, 4 PM $ 92.26
-0.36%
$ 33.8 million $ 3,322
Jun 20, 3 PM $ 92.66
+0.50%
$ 33.95 million $ 3,344
Jun 20, 2 PM $ 90.88
-0.94%
$ 33.3 million $ 3,330
Jun 20, 1 PM $ 91.94
-0.22%
$ 33.69 million $ 3,314
Jun 20, 12 PM $ 92.57
+0.11%
$ 33.92 million $ 3,328
Jun 20, 11 AM $ 91.89
-0.21%
$ 33.67 million $ 3,340
Jun 20, 10 AM $ 92.06
+0.06%
$ 33.73 million $ 3,326
Jun 20, 9 AM $ 91.78
-0.08%
$ 33.63 million $ 3,323
Jun 20, 8 AM $ 92.14
-0.11%
$ 33.76 million $ 1,693
Jun 20, 7 AM $ 92.32
-0.50%
$ 33.83 million $ 1,700
Jun 20, 6 AM $ 92.58
+0.33%
$ 33.92 million $ 1,707
Jun 20, 5 AM $ 92.5
+1.47%
$ 33.89 million $ 1,697
Jun 20, 4 AM $ 90.12
+0.05%
$ 33.02 million $ 1,675
Jun 20, 3 AM $ 89.77
+0.23%
$ 32.89 million $ 1,655
Jun 20, 2 AM $ 89.53
-0.11%
$ 32.8 million $ 1,646
Jun 20, 1 AM $ 89.54
-0.22%
$ 32.8 million $ 1,647
Jun 20, 12 AM $ 89.77
+0.50%
$ 32.89 million $ 1,649
Jun 19, 11 PM $ 89.08
-0.30%
$ 32.64 million $ 1,641
Jun 19, 10 PM $ 88.94
+0.09%
$ 32.59 million $ 1,642
Jun 19, 9 PM $ 89
+0.27%
$ 32.61 million $ 1,625
Jun 19, 1 PM $ 87.73
+0.00%
$ 32.14 million $ 8
Jun 19, 12 PM $ 87.83
-0.04%
$ 32.18 million $ 8
Jun 19, 11 AM $ 87.77
+0.13%
$ 32.16 million $ 109
Jun 19, 10 AM $ 87.78
-0.32%
$ 32.16 million $ 108
Jun 19, 9 AM $ 87.99
-0.42%
$ 32.24 million $ 109
Jun 19, 8 AM $ 88.08
+0.28%
$ 32.27 million $ 109
Jun 19, 7 AM $ 88.07
-0.03%
$ 32.27 million $ 108
Jun 19, 6 AM $ 88.29
+0.10%
$ 32.35 million $ 109
Jun 19, 5 AM $ 88.03
-0.04%
$ 32.25 million $ 109