Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $94.86
+0.72%
$34.75 million $443
Jun 21, 12 PM $93.72
-0.50%
$34.34 million $440
Jun 21, 11 AM $94.63
-0.31%
$34.67 million $440
Jun 21, 10 AM $94.96
-0.02%
$34.79 million $444
Jun 21, 9 AM $94.39
+0.61%
$34.58 million $444
Jun 21, 8 AM $93.99
-0.10%
$34.44 million $2,003
Jun 21, 7 AM $94.14
+0.08%
$34.49 million $2,009
Jun 21, 6 AM $94.08
+0.02%
$34.47 million $2,012
Jun 21, 5 AM $93.96
-0.69%
$34.43 million $2,005
Jun 21, 4 AM $94.53
-0.27%
$34.63 million $2,022
Jun 21, 3 AM $94.69
+0.54%
$34.69 million $2,026
Jun 21, 2 AM $94.2
+0.13%
$34.51 million $2,010
Jun 21, 1 AM $93.98
-0.02%
$34.43 million $1,914
Jun 21, 12 AM $94.27
+0.01%
$34.54 million $1,912
Jun 20, 11 PM $94.48
-0.32%
$34.61 million $1,917
Jun 20, 10 PM $93.93
+0.91%
$34.41 million $1,936
Jun 20, 9 PM $92.84
+0.49%
$34.01 million $1,901
Jun 20, 8 PM $92.39
+0.05%
$33.85 million $1,932
Jun 20, 7 PM $92.26
+0.03%
$33.8 million $1,931
Jun 20, 6 PM $92.23
+0.24%
$33.79 million $1,863
Jun 20, 5 PM $91.92
-0.40%
$33.68 million $1,690
Jun 20, 4 PM $92.26
-0.36%
$33.8 million $3,322
Jun 20, 3 PM $92.66
+0.50%
$33.95 million $3,344
Jun 20, 2 PM $90.88
-0.94%
$33.3 million $3,330
Jun 20, 1 PM $91.94
-0.22%
$33.69 million $3,314
Jun 20, 12 PM $92.57
+0.11%
$33.92 million $3,328
Jun 20, 11 AM $91.89
-0.21%
$33.67 million $3,340
Jun 20, 10 AM $92.06
+0.06%
$33.73 million $3,326
Jun 20, 9 AM $91.78
-0.08%
$33.63 million $3,323
Jun 20, 8 AM $92.14
-0.11%
$33.76 million $1,693
Jun 20, 7 AM $92.32
-0.50%
$33.83 million $1,700
Jun 20, 6 AM $92.58
+0.33%
$33.92 million $1,707
Jun 20, 5 AM $92.5
+1.47%
$33.89 million $1,697
Jun 20, 4 AM $90.12
+0.05%
$33.02 million $1,675
Jun 20, 3 AM $89.77
+0.23%
$32.89 million $1,655
Jun 20, 2 AM $89.53
-0.11%
$32.8 million $1,646
Jun 20, 1 AM $89.54
-0.22%
$32.8 million $1,647
Jun 20, 12 AM $89.77
+0.50%
$32.89 million $1,649
Jun 19, 11 PM $89.08
-0.30%
$32.64 million $1,641
Jun 19, 10 PM $88.94
+0.09%
$32.59 million $1,642
Jun 19, 9 PM $89
+0.27%
$32.61 million $1,625
Jun 19, 1 PM $87.73
+0.00%
$32.14 million $8
Jun 19, 12 PM $87.83
-0.04%
$32.18 million $8
Jun 19, 11 AM $87.77
+0.13%
$32.16 million $109
Jun 19, 10 AM $87.78
-0.32%
$32.16 million $108
Jun 19, 9 AM $87.99
-0.42%
$32.24 million $109
Jun 19, 8 AM $88.08
+0.28%
$32.27 million $109
Jun 19, 7 AM $88.07
-0.03%
$32.27 million $108
Jun 19, 6 AM $88.29
+0.10%
$32.35 million $109
Jun 19, 5 AM $88.03
-0.04%
$32.25 million $109