Renzo Restaked SOL Historical Data

EZSOL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 155.75
-0.25%
$ 57.06 million $ 608
Dec 28, 3 PM $ 155.98
-0.09%
$ 57.15 million $ 610
Dec 28, 2 PM $ 155.85
+0.02%
$ 57.1 million $ 610
Dec 28, 1 PM $ 155.64
-0.09%
$ 57.02 million $ 609
Dec 28, 12 PM $ 155.78
-0.14%
$ 57.08 million $ 609
Dec 28, 11 AM $ 155.74
+0.09%
$ 57.06 million $ 602
Dec 28, 10 AM $ 155.07
-0.26%
$ 56.81 million $ 601
Dec 28, 9 AM $ 155.58
+0.06%
$ 57 million $ 237
Dec 28, 8 AM $ 155.22
+0.00%
$ 56.87 million $ 36
Dec 28, 7 AM $ 155.11
+0.08%
$ 56.83 million $ 36
Dec 28, 6 AM $ 154.93
+0.06%
$ 56.76 million $ 36
Dec 28, 5 AM $ 155.31
-0.06%
$ 56.9 million $ 36
Dec 28, 4 AM $ 155.31
+0.03%
$ 56.9 million $ 36
Dec 28, 3 AM $ 155.36
-0.01%
$ 56.92 million $ 36
Dec 28, 2 AM $ 155.07
-0.15%
$ 56.81 million $ 36
Dec 28, 1 AM $ 155.62
-0.01%
$ 57.02 million $ 36
Dec 28, 12 AM $ 155.92
+0.26%
$ 57.12 million $ 36
Dec 27, 11 PM $ 155.13
-0.22%
$ 56.84 million $ 34
Dec 27, 10 PM $ 155.31
+0.17%
$ 56.9 million $ 275
Dec 27, 9 PM $ 154.58
-0.06%
$ 56.63 million $ 275
Dec 27, 8 PM $ 154.11
+0.01%
$ 56.46 million $ 248
Dec 27, 7 PM $ 154.17
+0.09%
$ 56.48 million $ 247
Dec 27, 6 PM $ 154.2
+0.26%
$ 56.49 million $ 247
Dec 27, 5 PM $ 153.92
-0.21%
$ 56.39 million $ 246
Dec 27, 4 PM $ 154.37
+0.08%
$ 56.56 million $ 247
Dec 27, 3 PM $ 154.1
+0.18%
$ 56.46 million $ 247
Dec 27, 2 PM $ 153.92
+0.07%
$ 56.39 million $ 246
Dec 27, 1 PM $ 153.77
-0.02%
$ 56.34 million $ 1,586
Dec 27, 12 PM $ 153.83
+0.05%
$ 56.36 million $ 1,586
Dec 27, 11 AM $ 153.65
-0.30%
$ 56.29 million $ 1,585
Dec 27, 10 AM $ 153.93
+0.00%
$ 56.4 million $ 18,169
Dec 27, 9 AM $ 153.79
+0.35%
$ 56.34 million $ 18,699
Dec 27, 8 AM $ 154.15
-0.03%
$ 56.48 million $ 18,614
Dec 27, 7 AM $ 153.84
+0.05%
$ 56.36 million $ 18,728
Dec 27, 6 AM $ 154.1
+0.14%
$ 56.46 million $ 18,675
Dec 27, 5 AM $ 153.94
-0.13%
$ 56.4 million $ 18,690
Dec 27, 4 AM $ 154.48
+0.64%
$ 56.6 million $ 18,722
Dec 27, 3 AM $ 153.04
+0.15%
$ 56.07 million $ 18,770
Dec 27, 2 AM $ 152.77
+0.13%
$ 55.97 million $ 19,813
Dec 27, 1 AM $ 152.67
+0.00%
$ 55.93 million $ 19,782
Dec 27, 12 AM $ 152.88
-0.04%
$ 56.01 million $ 19,794
Dec 26, 11 PM $ 152.83
+0.14%
$ 55.99 million $ 19,829
Dec 26, 10 PM $ 152.84
-0.23%
$ 55.99 million $ 19,548
Dec 26, 9 PM $ 153.1
+0.36%
$ 56.09 million $ 19,626
Dec 26, 8 PM $ 152.8
+0.12%
$ 55.98 million $ 19,542
Dec 26, 7 PM $ 152.6
-0.03%
$ 55.91 million $ 19,552
Dec 26, 6 PM $ 152.49
+0.25%
$ 55.87 million $ 19,555
Dec 26, 5 PM $ 152.13
-0.26%
$ 55.74 million $ 19,486
Dec 26, 4 PM $ 151.82
+0.12%
$ 55.62 million $ 21,058
Dec 26, 3 PM $ 153.34
-1.66%
$ 56.18 million $ 20,937