Renzo Restaked SOL Historical Data

EZSOL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 106.54
-0.13%
$ 39.03 million $ 1,205
Feb 13, 10 PM $ 106.63
-0.37%
$ 39.07 million $ 1,230
Feb 13, 9 PM $ 106.81
+0.29%
$ 39.13 million $ 1,250
Feb 13, 8 PM $ 106.66
-0.23%
$ 39.08 million $ 1,341
Feb 13, 7 PM $ 107.41
-0.15%
$ 39.35 million $ 1,418
Feb 13, 6 PM $ 106.3
+0.21%
$ 38.95 million $ 1,427
Feb 13, 5 PM $ 106.01
+0.01%
$ 38.83 million $ 1,389
Feb 13, 4 PM $ 104.92
+0.07%
$ 38.44 million $ 1,388
Feb 13, 3 PM $ 102.49
+0.39%
$ 37.55 million $ 1,373
Feb 13, 2 PM $ 100.87
-0.39%
$ 36.96 million $ 1,337
Feb 13, 1 PM $ 100.71
-0.11%
$ 36.9 million $ 1,327
Feb 13, 12 PM $ 100.8
+0.08%
$ 36.93 million $ 1,282
Feb 13, 11 AM $ 101.04
+0.10%
$ 37.02 million $ 1,280
Feb 13, 10 AM $ 100.57
+0.30%
$ 36.84 million $ 1,283
Feb 13, 9 AM $ 99.79
+0.00%
$ 36.56 million $ 1,275
Feb 13, 8 AM $ 99.47
+0.22%
$ 36.44 million $ 271
Feb 13, 7 AM $ 98.96
+0.66%
$ 36.26 million $ 269
Feb 13, 6 AM $ 98.71
-0.08%
$ 36.16 million $ 244
Feb 13, 5 AM $ 98.81
-0.47%
$ 36.2 million $ 245
Feb 13, 4 AM $ 99.48
-0.26%
$ 36.54 million $ 191
Feb 13, 3 AM $ 99.47
+0.43%
$ 36.44 million $ 192
Feb 13, 2 AM $ 98.96
+0.35%
$ 36.26 million $ 230
Feb 13, 1 AM $ 98.6
+0.46%
$ 36.12 million $ 229
Feb 13, 12 AM $ 98.71
+0.27%
$ 36.16 million $ 228
Feb 12, 11 PM $ 98.37
+1.08%
$ 36.04 million $ 229
Feb 12, 10 PM $ 97.34
+0.04%
$ 35.66 million $ 226
Feb 12, 9 PM $ 97.01
-0.28%
$ 35.54 million $ 194
Feb 12, 8 PM $ 97.82
-0.64%
$ 35.84 million $ 194
Feb 12, 7 PM $ 97.78
+0.15%
$ 35.82 million $ 82
Feb 12, 6 PM $ 98.28
-0.21%
$ 36.01 million $ 2,913
Feb 12, 5 PM $ 98.73
-0.55%
$ 36.17 million $ 2,937
Feb 12, 4 PM $ 100.86
-1.25%
$ 36.95 million $ 2,961
Feb 12, 3 PM $ 102.06
-0.45%
$ 37.39 million $ 13,261
Feb 12, 2 PM $ 102.79
+0.63%
$ 37.66 million $ 13,343
Feb 12, 1 PM $ 102.07
-0.37%
$ 37.4 million $ 14,314
Feb 12, 12 PM $ 103.08
-0.20%
$ 37.84 million $ 14,362
Feb 12, 11 AM $ 103.31
+0.45%
$ 37.85 million $ 14,480
Feb 12, 10 AM $ 102.84
+0.10%
$ 37.68 million $ 14,422
Feb 12, 9 AM $ 101.5
+0.14%
$ 37.19 million $ 14,406
Feb 12, 8 AM $ 101.73
+0.01%
$ 37.27 million $ 14,213
Feb 12, 7 AM $ 101.38
-0.15%
$ 37.14 million $ 14,263
Feb 12, 6 AM $ 101.36
+0.20%
$ 37.14 million $ 14,238
Feb 12, 5 AM $ 101.22
-0.25%
$ 37.08 million $ 14,185
Feb 12, 4 AM $ 101.6
+0.43%
$ 37.23 million $ 14,239
Feb 12, 3 AM $ 101.26
-0.20%
$ 37.1 million $ 14,195
Feb 12, 2 AM $ 101.2
+0.00%
$ 37.08 million $ 14,237
Feb 12, 1 AM $ 100.84
+0.34%
$ 36.95 million $ 14,160
Feb 12, 12 AM $ 100.1
+0.34%
$ 36.68 million $ 14,063
Feb 11, 11 PM $ 100.12
-0.54%
$ 36.68 million $ 13,959
Feb 11, 10 PM $ 100.86
-0.71%
$ 36.95 million $ 14,085