Renzo Restaked SOL Historical Data

EZSOL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 152.13
-0.26%
$ 55.74 million $ 19,486
Dec 26, 4 PM $ 151.82
+0.12%
$ 55.62 million $ 21,058
Dec 26, 3 PM $ 153.34
-1.66%
$ 56.18 million $ 20,937
Dec 26, 2 PM $ 156.16
+0.62%
$ 57.21 million $ 21,527
Dec 26, 1 PM $ 155.05
+0.10%
$ 56.8 million $ 20,075
Dec 26, 12 PM $ 154.66
+0.16%
$ 56.66 million $ 20,049
Dec 26, 11 AM $ 154.78
+0.23%
$ 56.71 million $ 20,238
Dec 26, 10 AM $ 154.57
+0.66%
$ 56.63 million $ 3,682
Dec 26, 9 AM $ 153.2
-0.26%
$ 56.13 million $ 3,110
Dec 26, 8 AM $ 153.53
-0.82%
$ 56.25 million $ 3,111
Dec 26, 7 AM $ 154.32
-0.13%
$ 56.54 million $ 3,135
Dec 26, 6 AM $ 154.13
+0.46%
$ 56.47 million $ 3,130
Dec 26, 5 AM $ 153.46
+0.52%
$ 56.23 million $ 3,129
Dec 26, 4 AM $ 153.4
-0.08%
$ 56.2 million $ 3,113
Dec 26, 3 AM $ 154.42
+0.06%
$ 56.57 million $ 3,004
Dec 26, 2 AM $ 150.95
+0.13%
$ 55.3 million $ 1,881
Dec 26, 1 AM $ 150.16
+0.13%
$ 55.01 million $ 1,838
Dec 26, 12 AM $ 150.1
-1.37%
$ 54.99 million $ 1,829
Dec 25, 11 PM $ 152.3
-0.94%
$ 55.8 million $ 1,856
Dec 25, 10 PM $ 154.02
-0.09%
$ 56.43 million $ 1,875
Dec 25, 9 PM $ 153.98
-0.02%
$ 56.41 million $ 1,880
Dec 25, 8 PM $ 154.39
-0.10%
$ 56.57 million $ 1,878
Dec 25, 7 PM $ 154.91
+0.18%
$ 56.75 million $ 1,885
Dec 25, 6 PM $ 154
+0.09%
$ 56.42 million $ 1,886
Dec 25, 5 PM $ 154.42
-0.43%
$ 56.57 million $ 1,877
Dec 25, 4 PM $ 154.29
+0.96%
$ 56.53 million $ 347
Dec 25, 3 PM $ 152.46
+0.02%
$ 55.86 million $ 342
Dec 25, 2 PM $ 152.66
+0.17%
$ 55.93 million $ 341
Dec 25, 1 PM $ 152.44
+0.12%
$ 55.85 million $ 341
Dec 25, 12 PM $ 152.02
-0.07%
$ 55.7 million $ 341
Dec 25, 11 AM $ 151.94
-0.25%
$ 55.67 million $ 69
Dec 25, 10 AM $ 152.55
+0.01%
$ 55.89 million $ 23
Dec 25, 4 AM $ 153.27
-0.32%
$ 56.15 million $ 14
Dec 25, 3 AM $ 153.75
+0.16%
$ 56.33 million $ 3,568
Dec 25, 2 AM $ 153.27
+0.10%
$ 56.15 million $ 3,562
Dec 25, 1 AM $ 152.71
-0.25%
$ 55.95 million $ 3,554
Dec 25, 12 AM $ 153.25
-0.23%
$ 56.15 million $ 3,552
Dec 24, 11 PM $ 154.12
+0.26%
$ 56.47 million $ 3,563
Dec 24, 10 PM $ 153.63
+0.17%
$ 56.28 million $ 20,100
Dec 24, 9 PM $ 153.51
-0.06%
$ 56.24 million $ 20,053
Dec 24, 8 PM $ 153.36
+0.32%
$ 56.19 million $ 20,086
Dec 24, 7 PM $ 153.18
+0.19%
$ 56.12 million $ 19,990
Dec 24, 6 PM $ 153.01
-0.28%
$ 56.06 million $ 20,042
Dec 24, 5 PM $ 153.26
+0.03%
$ 56.15 million $ 20,114
Dec 24, 4 PM $ 153.06
+0.88%
$ 56.08 million $ 20,085
Dec 24, 3 PM $ 152.17
-0.14%
$ 55.75 million $ 19,891
Dec 24, 2 PM $ 152.72
-0.05%
$ 55.95 million $ 19,976
Dec 24, 1 PM $ 152.86
+0.03%
$ 56.01 million $ 20,030
Dec 24, 12 PM $ 152.7
+0.06%
$ 55.95 million $ 20,033
Dec 24, 11 AM $ 152.47
+0.17%
$ 55.86 million $ 20,462