Renzo Restaked SOL Historical Data

EZSOL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 152.47
+0.17%
$ 55.86 million $ 20,462
Dec 24, 10 AM $ 151.83
+0.05%
$ 55.63 million $ 20,409
Dec 24, 9 AM $ 151.74
+0.09%
$ 55.59 million $ 20,348
Dec 24, 8 AM $ 152.02
+0.16%
$ 55.7 million $ 20,314
Dec 24, 7 AM $ 151.81
+0.24%
$ 55.62 million $ 20,337
Dec 24, 6 AM $ 151.71
-0.41%
$ 55.58 million $ 20,295
Dec 24, 5 AM $ 152.23
-0.28%
$ 55.77 million $ 20,418
Dec 24, 4 AM $ 153.27
+0.30%
$ 55.99 million $ 20,461
Dec 24, 3 AM $ 153.02
-0.35%
$ 56.26 million $ 16,949
Dec 24, 2 AM $ 153.77
-0.53%
$ 56.34 million $ 63,087
Dec 24, 1 AM $ 154.45
-0.31%
$ 56.59 million $ 63,516
Dec 24, 12 AM $ 154.67
-0.28%
$ 56.67 million $ 63,655
Dec 23, 11 PM $ 154.91
-0.20%
$ 56.76 million $ 63,726
Dec 23, 10 PM $ 155.22
-0.14%
$ 56.87 million $ 63,773
Dec 23, 9 PM $ 155.94
+0.55%
$ 57.13 million $ 47,163
Dec 23, 8 PM $ 154.77
+0.00%
$ 56.7 million $ 47,056
Dec 23, 7 PM $ 154.73
-0.02%
$ 56.69 million $ 46,962
Dec 23, 6 PM $ 154.38
-0.32%
$ 56.56 million $ 50,361
Dec 23, 5 PM $ 155.08
-0.18%
$ 56.82 million $ 128,850
Dec 23, 4 PM $ 154.88
+0.70%
$ 56.74 million $ 129,260
Dec 23, 3 PM $ 153.69
+0.02%
$ 56.31 million $ 127,958
Dec 23, 2 PM $ 153.74
-0.42%
$ 56.32 million $ 127,842
Dec 23, 1 PM $ 154.81
-0.27%
$ 56.72 million $ 128,439
Dec 23, 12 PM $ 155.18
-0.55%
$ 56.85 million $ 129,154
Dec 23, 11 AM $ 156.01
+0.19%
$ 57.16 million $ 129,819
Dec 23, 10 AM $ 155.48
+0.28%
$ 56.96 million $ 129,091
Dec 23, 9 AM $ 155.15
-0.20%
$ 56.84 million $ 128,536
Dec 23, 8 AM $ 155.61
+0.21%
$ 57.01 million $ 128,878
Dec 23, 7 AM $ 155.44
-0.05%
$ 56.95 million $ 128,729
Dec 23, 6 AM $ 155.45
-0.53%
$ 56.95 million $ 128,921
Dec 23, 5 AM $ 156.14
-0.49%
$ 57.2 million $ 129,555
Dec 23, 4 AM $ 156.83
-0.31%
$ 57.46 million $ 130,063
Dec 23, 3 AM $ 157
+0.02%
$ 57.52 million $ 130,407
Dec 23, 2 AM $ 157.63
+0.14%
$ 57.75 million $ 83,161
Dec 23, 1 AM $ 157.5
-0.03%
$ 57.7 million $ 83,455
Dec 23, 12 AM $ 157.09
+0.02%
$ 57.55 million $ 83,527
Dec 22, 11 PM $ 156.77
+0.11%
$ 57.44 million $ 83,274
Dec 22, 10 PM $ 156.29
+0.29%
$ 57.26 million $ 83,029
Dec 22, 9 PM $ 155.46
-0.08%
$ 56.96 million $ 82,622
Dec 22, 8 PM $ 156
-0.16%
$ 57.15 million $ 82,491
Dec 22, 7 PM $ 156.39
-1.40%
$ 57.3 million $ 82,841
Dec 22, 6 PM $ 158.62
-0.07%
$ 58.11 million $ 133
Dec 22, 5 PM $ 159.15
-0.60%
$ 58.31 million $ 133
Dec 22, 4 PM $ 159.74
+0.25%
$ 58.52 million $ 134
Dec 22, 3 PM $ 159.78
+0.37%
$ 58.54 million $ 133
Dec 22, 2 PM $ 158.71
+0.15%
$ 58.15 million $ 133
Dec 22, 1 PM $ 158.6
-0.26%
$ 58.11 million $ 291
Dec 22, 12 PM $ 158.94
+0.38%
$ 58.23 million $ 292
Dec 22, 11 AM $ 158.52
+0.18%
$ 58.08 million $ 3,356
Dec 22, 10 AM $ 157.65
+0.16%
$ 57.76 million $ 3,359