Renzo Restaked SOL Historical Data

EZSOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 157.65
+0.16%
$ 57.76 million $ 3,359
Dec 22, 9 AM $ 157.72
-0.64%
$ 57.78 million $ 3,341
Dec 22, 8 AM $ 157.9
-0.73%
$ 57.85 million $ 3,368
Dec 22, 7 AM $ 157.56
-0.24%
$ 57.73 million $ 3,375
Dec 22, 6 AM $ 158.06
+0.04%
$ 57.91 million $ 3,352
Dec 22, 5 AM $ 158.22
+0.29%
$ 57.97 million $ 3,353
Dec 22, 4 AM $ 157.51
+0.03%
$ 57.71 million $ 3,349
Dec 22, 3 AM $ 156.76
+0.17%
$ 57.43 million $ 3,420
Dec 22, 2 AM $ 157.7
-0.63%
$ 57.78 million $ 3,336
Dec 22, 1 AM $ 158.23
-0.11%
$ 57.97 million $ 3,319
Dec 22, 12 AM $ 157.52
-0.07%
$ 57.71 million $ 3,313
Dec 21, 11 PM $ 157.14
+0.46%
$ 57.57 million $ 3,297
Dec 21, 10 PM $ 156.05
-0.37%
$ 57.17 million $ 3,272
Dec 21, 9 PM $ 156.81
-0.10%
$ 57.45 million $ 3,276
Dec 21, 8 PM $ 157.01
+0.26%
$ 57.53 million $ 3,283
Dec 21, 7 PM $ 156.38
+0.36%
$ 57.29 million $ 3,275
Dec 21, 6 PM $ 156.85
-0.39%
$ 57.47 million $ 3,259
Dec 21, 5 PM $ 156.59
-0.08%
$ 57.37 million $ 3,293
Dec 21, 4 PM $ 156.09
+0.60%
$ 57.19 million $ 3,278
Dec 21, 3 PM $ 155.4
+0.05%
$ 56.93 million $ 3,247
Dec 21, 2 PM $ 154.43
-0.78%
$ 56.58 million $ 3,250
Dec 21, 1 PM $ 156.56
-0.51%
$ 57.36 million $ 3,101
Dec 21, 12 PM $ 156.59
-0.18%
$ 57.37 million $ 3,314
Dec 21, 11 AM $ 157.2
-0.42%
$ 57.6 million $ 267
Dec 21, 10 AM $ 157.87
+0.37%
$ 57.84 million $ 259
Dec 21, 9 AM $ 156.9
+0.30%
$ 57.48 million $ 259
Dec 21, 8 AM $ 156.45
-0.21%
$ 57.32 million $ 257
Dec 21, 7 AM $ 156.58
+0.02%
$ 57.37 million $ 258
Dec 21, 6 AM $ 156.52
-0.10%
$ 57.34 million $ 257
Dec 21, 5 AM $ 156.45
-0.02%
$ 57.32 million $ 258
Dec 21, 4 AM $ 156.5
-0.05%
$ 57.34 million $ 257
Dec 21, 3 AM $ 155.8
-0.13%
$ 57.08 million $ 179
Dec 21, 2 AM $ 156.53
-0.34%
$ 57.35 million $ 178
Dec 21, 1 AM $ 157.3
-0.12%
$ 57.63 million $ 179
Dec 21, 12 AM $ 157.27
+0.06%
$ 57.62 million $ 180
Dec 20, 11 PM $ 157.47
+0.13%
$ 57.69 million $ 179
Dec 20, 10 PM $ 157.71
-0.12%
$ 57.78 million $ 180
Dec 20, 9 PM $ 157.95
+0.23%
$ 57.87 million $ 180
Dec 20, 8 PM $ 157.34
+0.00%
$ 57.65 million $ 180
Dec 20, 7 PM $ 157.22
-0.02%
$ 57.6 million $ 180
Dec 20, 6 PM $ 157.51
-0.23%
$ 57.71 million $ 180
Dec 20, 5 PM $ 157.7
-0.21%
$ 57.78 million $ 180
Dec 20, 9 AM $ 158.34
+0.00%
$ 58.01 million $ 1
Dec 20, 8 AM $ 157.74
+0.11%
$ 57.79 million $ 1
Dec 20, 7 AM $ 157.81
-0.13%
$ 57.82 million $ 2,357
Dec 20, 6 AM $ 157.9
+0.03%
$ 57.85 million $ 2,364
Dec 20, 5 AM $ 157.76
+0.07%
$ 57.8 million $ 2,361
Dec 20, 4 AM $ 157.74
+0.24%
$ 57.79 million $ 2,358
Dec 20, 3 AM $ 157.29
+0.27%
$ 57.63 million $ 2,354
Dec 20, 2 AM $ 157.1
-0.12%
$ 57.56 million $ 2,346