Renzo Restaked SOL Historical Data

EZSOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 110.28
+0.10%
$ 40.4 million $ 2,427
Feb 9, 8 PM $ 110.72
+0.23%
$ 40.56 million $ 2,445
Feb 9, 7 PM $ 109.98
-0.21%
$ 40.29 million $ 2,451
Feb 9, 6 PM $ 111.04
+1.21%
$ 40.68 million $ 2,416
Feb 9, 5 PM $ 108.24
+0.88%
$ 39.66 million $ 2,405
Feb 9, 4 PM $ 107.06
-0.05%
$ 39.22 million $ 17,640
Feb 9, 3 PM $ 107.13
+0.88%
$ 39.25 million $ 17,461
Feb 9, 2 PM $ 106.21
+0.29%
$ 38.91 million $ 16,888
Feb 9, 1 PM $ 105.91
+0.13%
$ 38.8 million $ 22,608
Feb 9, 12 PM $ 105.32
+0.26%
$ 38.59 million $ 21,944
Feb 9, 11 AM $ 105
+0.15%
$ 38.47 million $ 21,902
Feb 9, 10 AM $ 106.01
+0.01%
$ 38.84 million $ 21,859
Feb 9, 9 AM $ 106.68
+0.26%
$ 39.08 million $ 22,098
Feb 9, 8 AM $ 107.64
-0.42%
$ 39.44 million $ 22,192
Feb 9, 7 AM $ 108.66
+0.04%
$ 39.81 million $ 22,546
Feb 9, 6 AM $ 109.17
-0.59%
$ 40 million $ 22,655
Feb 9, 5 AM $ 109.79
+0.11%
$ 40.22 million $ 22,925
Feb 9, 4 AM $ 110.06
+0.09%
$ 40.32 million $ 22,899
Feb 9, 3 AM $ 109.52
+0.00%
$ 40.13 million $ 22,964
Feb 9, 2 AM $ 108.98
-0.27%
$ 39.93 million $ 22,959
Feb 9, 1 AM $ 109.42
+0.15%
$ 40.09 million $ 22,906
Feb 9, 12 AM $ 109.43
+0.56%
$ 40.09 million $ 22,903
Feb 8, 11 PM $ 110.73
+1.49%
$ 40.57 million $ 22,809
Feb 8, 10 PM $ 109.16
+0.13%
$ 39.99 million $ 22,879
Feb 8, 9 PM $ 109.54
-0.47%
$ 40.13 million $ 40,853
Feb 8, 8 PM $ 110.46
-0.32%
$ 40.47 million $ 44,968
Feb 8, 7 PM $ 110.64
+0.01%
$ 40.54 million $ 45,277
Feb 8, 6 PM $ 109.71
+0.16%
$ 40.19 million $ 45,201
Feb 8, 5 PM $ 108.9
-0.79%
$ 39.9 million $ 44,753
Feb 8, 4 PM $ 110.21
-0.22%
$ 40.38 million $ 44,691
Feb 8, 3 PM $ 111.34
+0.15%
$ 40.79 million $ 29,403
Feb 8, 2 PM $ 111.28
+0.04%
$ 40.77 million $ 29,595
Feb 8, 1 PM $ 110.78
+0.02%
$ 40.59 million $ 22,375
Feb 8, 12 PM $ 110.75
+0.30%
$ 40.58 million $ 22,280
Feb 8, 11 AM $ 109.38
+0.00%
$ 40.07 million $ 21,918
Feb 8, 10 AM $ 110.52
-0.27%
$ 40.49 million $ 21,891
Feb 8, 9 AM $ 111.47
+0.50%
$ 40.84 million $ 36,417
Feb 8, 8 AM $ 109.79
+0.31%
$ 40.22 million $ 36,438
Feb 8, 7 AM $ 109.55
-0.29%
$ 40.14 million $ 36,305
Feb 8, 6 AM $ 109.55
-0.13%
$ 40.14 million $ 69,860
Feb 8, 5 AM $ 109.83
+0.18%
$ 40.24 million $ 69,712
Feb 8, 4 AM $ 109.46
-0.35%
$ 40.1 million $ 69,671
Feb 8, 3 AM $ 109.7
-0.17%
$ 40.19 million $ 69,812
Feb 8, 2 AM $ 109.95
-0.44%
$ 40.28 million $ 111,825
Feb 8, 1 AM $ 110.43
+0.52%
$ 40.46 million $ 112,286
Feb 8, 12 AM $ 109.93
-0.21%
$ 40.28 million $ 141,597
Feb 7, 11 PM $ 110.01
-1.03%
$ 40.3 million $ 141,995
Feb 7, 10 PM $ 111.19
-0.10%
$ 40.74 million $ 143,282
Feb 7, 9 PM $ 111.57
-0.04%
$ 40.87 million $ 141,804
Feb 7, 8 PM $ 111.53
+0.35%
$ 40.86 million $ 204,428