Renzo Restaked SOL Historical Data

EZSOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 157.29
+0.27%
$ 57.63 million $ 2,354
Dec 20, 2 AM $ 157.1
-0.12%
$ 57.56 million $ 2,346
Dec 20, 1 AM $ 157.17
-0.23%
$ 57.58 million $ 2,353
Dec 20, 12 AM $ 157.76
-0.20%
$ 57.8 million $ 2,357
Dec 19, 11 PM $ 158.61
-0.02%
$ 58.11 million $ 2,365
Dec 19, 10 PM $ 158.38
-0.03%
$ 58.02 million $ 2,373
Dec 19, 9 PM $ 158.8
+0.43%
$ 58.18 million $ 2,370
Dec 19, 8 PM $ 157.76
+0.40%
$ 57.8 million $ 2,365
Dec 19, 7 PM $ 155.61
+0.23%
$ 57.01 million $ 2,350
Dec 19, 6 PM $ 155.27
-1.11%
$ 56.89 million $ 2,322
Dec 19, 5 PM $ 156.93
-0.35%
$ 57.5 million $ 2,349
Dec 19, 4 PM $ 156.27
-0.61%
$ 57.25 million $ 2,356
Dec 19, 3 PM $ 157.21
+0.14%
$ 57.6 million $ 3,138
Dec 19, 2 PM $ 157.37
-0.24%
$ 57.65 million $ 3,133
Dec 19, 1 PM $ 157.23
-0.07%
$ 57.61 million $ 3,148
Dec 19, 12 PM $ 156.7
+0.22%
$ 57.41 million $ 3,142
Dec 19, 11 AM $ 155.85
-0.05%
$ 57.1 million $ 3,284
Dec 19, 10 AM $ 155.79
+0.00%
$ 57.08 million $ 3,273
Dec 19, 9 AM $ 156.55
+0.85%
$ 57.36 million $ 3,271
Dec 19, 8 AM $ 155.37
+0.12%
$ 56.92 million $ 3,259
Dec 19, 7 AM $ 153.63
+0.09%
$ 56.29 million $ 1,088
Dec 19, 6 AM $ 153.11
-0.09%
$ 56.1 million $ 1,291
Dec 19, 5 AM $ 153.34
+0.68%
$ 56.18 million $ 1,289
Dec 19, 4 AM $ 152.02
+0.87%
$ 55.7 million $ 1,281
Dec 19, 3 AM $ 148.67
+0.63%
$ 54.47 million $ 1,268
Dec 19, 2 AM $ 147.67
+0.04%
$ 54.1 million $ 1,243
Dec 19, 1 AM $ 147.78
-0.95%
$ 54.14 million $ 1,242
Dec 19, 12 AM $ 149.46
+0.07%
$ 54.76 million $ 1,255
Dec 18, 11 PM $ 149.84
+0.47%
$ 54.9 million $ 1,293
Dec 18, 10 PM $ 149.08
+0.96%
$ 54.62 million $ 1,291
Dec 18, 9 PM $ 146.98
-0.35%
$ 53.85 million $ 1,278
Dec 18, 8 PM $ 147.43
-2.35%
$ 54.01 million $ 1,296
Dec 18, 7 PM $ 151.88
-1.21%
$ 55.64 million $ 1,327
Dec 18, 6 PM $ 153.35
+0.93%
$ 56.18 million $ 1,351
Dec 18, 5 PM $ 158.33
+0.21%
$ 58.01 million $ 1,336
Dec 18, 4 PM $ 159.67
+0.37%
$ 58.5 million $ 1,389
Dec 18, 3 PM $ 157.28
-0.34%
$ 57.62 million $ 1,398
Dec 18, 2 PM $ 157.94
+1.47%
$ 57.86 million $ 1,327
Dec 18, 1 PM $ 154.94
+0.09%
$ 56.76 million $ 1,309
Dec 18, 12 PM $ 154.7
+0.32%
$ 56.68 million $ 1,302
Dec 18, 11 AM $ 154.77
+0.20%
$ 56.7 million $ 1,138
Dec 18, 10 AM $ 154.53
+0.58%
$ 56.62 million $ 1,140
Dec 18, 9 AM $ 153.59
-0.21%
$ 56.27 million $ 1,134
Dec 18, 8 AM $ 153.44
-0.37%
$ 56.22 million $ 1,136
Dec 18, 7 AM $ 153.22
-0.04%
$ 56.13 million $ 988
Dec 18, 6 AM $ 153.08
-0.16%
$ 56.08 million $ 982
Dec 18, 5 AM $ 154.61
+0.05%
$ 56.64 million $ 768
Dec 18, 4 AM $ 154.52
+0.27%
$ 56.61 million $ 774
Dec 18, 3 AM $ 154.7
+0.24%
$ 56.68 million $ 772
Dec 18, 2 AM $ 154.17
-0.18%
$ 56.48 million $ 773