Renzo Restaked SOL Historical Data

EZSOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 111.53
+0.35%
$ 40.86 million $ 204,428
Feb 7, 7 PM $ 111.12
-0.37%
$ 40.71 million $ 202,594
Feb 7, 6 PM $ 111.13
+1.09%
$ 40.71 million $ 203,329
Feb 7, 5 PM $ 109.8
+0.42%
$ 40.23 million $ 221,668
Feb 7, 4 PM $ 109.35
+0.77%
$ 40.06 million $ 220,477
Feb 7, 3 PM $ 108.59
+0.74%
$ 39.79 million $ 218,812
Feb 7, 2 PM $ 108
+0.04%
$ 39.57 million $ 217,351
Feb 7, 1 PM $ 107.85
-0.53%
$ 39.51 million $ 217,676
Feb 7, 12 PM $ 108.35
+1.78%
$ 39.69 million $ 218,626
Feb 7, 11 AM $ 106.45
-0.10%
$ 39 million $ 214,660
Feb 7, 10 AM $ 106.59
-0.15%
$ 39.05 million $ 214,858
Feb 7, 9 AM $ 106.81
-0.26%
$ 39.13 million $ 201,654
Feb 7, 8 AM $ 106.82
-0.38%
$ 39.14 million $ 236,728
Feb 7, 7 AM $ 107.11
-2.55%
$ 39.24 million $ 236,661
Feb 7, 6 AM $ 110.27
-0.09%
$ 40.4 million $ 242,604
Feb 7, 5 AM $ 110.45
+0.37%
$ 40.47 million $ 210,078
Feb 7, 4 AM $ 110.6
+0.27%
$ 40.52 million $ 209,507
Feb 7, 3 AM $ 110.5
+0.91%
$ 40.49 million $ 210,107
Feb 7, 2 AM $ 109.32
+0.84%
$ 40.05 million $ 166,589
Feb 7, 1 AM $ 108.62
+0.00%
$ 39.8 million $ 164,887
Feb 7, 12 AM $ 109.75
-0.58%
$ 40.21 million $ 169,171
Feb 6, 11 PM $ 112.01
+0.53%
$ 41.04 million $ 171,912
Feb 6, 10 PM $ 110.51
+0.35%
$ 40.49 million $ 173,524
Feb 6, 9 PM $ 109.42
-0.15%
$ 40.09 million $ 171,521
Feb 6, 8 PM $ 109.26
+0.76%
$ 40.03 million $ 90,345
Feb 6, 7 PM $ 108.41
+0.63%
$ 39.72 million $ 89,390
Feb 6, 6 PM $ 109.07
-1.06%
$ 39.96 million $ 95,960
Feb 6, 5 PM $ 108.73
+0.81%
$ 39.83 million $ 82,865
Feb 6, 4 PM $ 105.9
+0.39%
$ 38.8 million $ 83,228
Feb 6, 3 PM $ 105.57
+1.64%
$ 38.68 million $ 128,059
Feb 6, 2 PM $ 104.49
+0.74%
$ 38.28 million $ 126,106
Feb 6, 1 PM $ 102.61
+0.35%
$ 37.59 million $ 125,915
Feb 6, 12 PM $ 101.86
+0.16%
$ 37.32 million $ 124,131
Feb 6, 11 AM $ 101.46
-0.76%
$ 37.17 million $ 123,485
Feb 6, 10 AM $ 101.79
+1.31%
$ 37.29 million $ 124,131
Feb 6, 9 AM $ 99.26
-0.33%
$ 36.37 million $ 121,986
Feb 6, 8 AM $ 99.98
+0.23%
$ 36.63 million $ 88,819
Feb 6, 7 AM $ 100.01
-1.02%
$ 36.64 million $ 88,961
Feb 6, 6 AM $ 101.47
+3.62%
$ 37.17 million $ 90,111
Feb 6, 3 AM $ 96.66
-0.94%
$ 35.41 million $ 88,689
Feb 6, 2 AM $ 99.58
+2.80%
$ 36.48 million $ 89,735
Feb 6, 1 AM $ 95.02
+5.25%
$ 34.81 million $ 89,086
Feb 6, 12 AM $ 98.36
-2.03%
$ 36.04 million $ 73,212
Feb 5, 11 PM $ 100.46
+0.90%
$ 36.81 million $ 61,401
Feb 5, 10 PM $ 99.3
-0.90%
$ 36.38 million $ 60,893
Feb 5, 9 PM $ 98.74
-0.49%
$ 36.18 million $ 61,518
Feb 5, 8 PM $ 102.55
-0.65%
$ 37.57 million $ 60,920
Feb 5, 7 PM $ 103.36
+0.16%
$ 37.87 million $ 63,372
Feb 5, 6 PM $ 104.23
-0.92%
$ 38.19 million $ 56,520
Feb 5, 5 PM $ 106.92
-0.06%
$ 39.17 million $ 51,962