Renzo Restaked SOL Historical Data

EZSOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 154.17
-0.18%
$ 56.48 million $ 773
Dec 18, 1 AM $ 154.59
+0.17%
$ 56.64 million $ 801
Dec 18, 12 AM $ 153.84
+0.19%
$ 56.36 million $ 800
Dec 17, 11 PM $ 154.04
+0.41%
$ 56.44 million $ 759
Dec 17, 10 PM $ 153.01
+0.02%
$ 56.06 million $ 774
Dec 17, 9 PM $ 153.53
-0.37%
$ 56.25 million $ 772
Dec 17, 8 PM $ 152.82
+0.13%
$ 55.99 million $ 756
Dec 17, 7 PM $ 152.69
-1.18%
$ 55.94 million $ 749
Dec 17, 6 PM $ 153.89
-0.68%
$ 56.38 million $ 758
Dec 17, 5 PM $ 155.69
-0.90%
$ 57.04 million $ 816
Dec 17, 4 PM $ 159.39
-3.27%
$ 58.4 million $ 827
Dec 17, 3 PM $ 163.3
+1.06%
$ 59.83 million $ 868
Dec 17, 2 PM $ 161.14
+0.88%
$ 59.04 million $ 105
Dec 17, 1 PM $ 159.89
+0.18%
$ 58.58 million $ 103
Dec 17, 12 PM $ 159.49
+0.26%
$ 58.43 million $ 102
Dec 17, 11 AM $ 158.11
-0.19%
$ 57.93 million $ 101
Dec 17, 10 AM $ 158.58
+0.29%
$ 58.1 million $ 101
Dec 17, 9 AM $ 158.69
-0.31%
$ 58.14 million $ 101
Dec 17, 8 AM $ 160.15
+0.27%
$ 58.67 million $ 101
Dec 17, 7 AM $ 159.49
-0.22%
$ 58.43 million $ 101
Dec 17, 6 AM $ 159.15
-0.04%
$ 58.31 million $ 101
Dec 17, 5 AM $ 159.76
-0.08%
$ 58.53 million $ 101
Dec 17, 4 AM $ 160.4
-0.69%
$ 58.77 million $ 101
Dec 17, 3 AM $ 161.6
+0.45%
$ 59.21 million $ 102
Dec 17, 2 AM $ 161.36
-0.04%
$ 59.12 million $ 102
Dec 17, 1 AM $ 161
-0.05%
$ 58.99 million $ 74
Dec 17, 12 AM $ 161.11
+0.20%
$ 59.02 million $ 74
Dec 16, 11 PM $ 160.82
-0.06%
$ 58.92 million $ 74
Dec 16, 10 PM $ 160.65
+0.26%
$ 58.86 million $ 58
Dec 16, 9 PM $ 160.46
+0.50%
$ 58.79 million $ 58
Dec 16, 8 PM $ 159.66
+0.50%
$ 58.49 million $ 57
Dec 16, 7 PM $ 160.17
+0.56%
$ 58.68 million $ 2,019
Dec 16, 6 PM $ 159.25
-0.40%
$ 58.34 million $ 2,024
Dec 16, 5 PM $ 160.39
-0.46%
$ 58.76 million $ 1,974
Dec 16, 4 PM $ 161.62
+0.98%
$ 59.21 million $ 1,990
Dec 16, 3 PM $ 161.1
+0.70%
$ 59.02 million $ 1,992
Dec 16, 2 PM $ 159.4
-1.05%
$ 58.4 million $ 2,039
Dec 16, 1 PM $ 160.53
-0.14%
$ 58.81 million $ 2,675
Dec 16, 12 PM $ 160.63
+0.18%
$ 58.85 million $ 2,669
Dec 16, 11 AM $ 160.12
+1.13%
$ 58.66 million $ 2,662
Dec 16, 10 AM $ 157.55
-0.02%
$ 57.72 million $ 2,631
Dec 16, 9 AM $ 157.42
+0.03%
$ 57.67 million $ 2,930
Dec 16, 8 AM $ 157.12
-0.74%
$ 57.56 million $ 2,926
Dec 16, 7 AM $ 159.01
+0.30%
$ 58.26 million $ 2,943
Dec 16, 6 AM $ 157.9
+0.25%
$ 57.85 million $ 2,948
Dec 16, 5 AM $ 157.17
-0.09%
$ 57.58 million $ 2,929
Dec 16, 4 AM $ 157.62
+0.21%
$ 57.75 million $ 2,925
Dec 16, 3 AM $ 158.31
+0.15%
$ 58 million $ 3,003
Dec 16, 2 AM $ 157.97
+0.24%
$ 57.88 million $ 4,599
Dec 16, 1 AM $ 158.25
-0.78%
$ 57.98 million $ 4,585