Renzo Restaked SOL Historical Data

EZSOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 158.25
-0.78%
$ 57.98 million $ 4,585
Dec 16, 12 AM $ 159.4
+0.61%
$ 58.4 million $ 4,640
Dec 15, 11 PM $ 157.49
-0.01%
$ 57.7 million $ 5,877
Dec 15, 10 PM $ 157.03
+0.22%
$ 57.53 million $ 5,843
Dec 15, 9 PM $ 156.5
+0.95%
$ 57.34 million $ 5,813
Dec 15, 8 PM $ 156.25
-0.28%
$ 57.25 million $ 5,751
Dec 15, 7 PM $ 155.53
-0.06%
$ 56.98 million $ 3,877
Dec 15, 6 PM $ 156.21
-0.79%
$ 57.23 million $ 3,861
Dec 15, 5 PM $ 157.8
-0.25%
$ 57.81 million $ 3,906
Dec 15, 4 PM $ 158.73
-0.48%
$ 58.15 million $ 3,925
Dec 15, 3 PM $ 164
-1.48%
$ 60.09 million $ 3,957
Dec 15, 2 PM $ 165.97
+0.19%
$ 60.81 million $ 4,063
Dec 15, 1 PM $ 165.83
+0.37%
$ 60.76 million $ 3,404
Dec 15, 12 PM $ 165.09
-0.38%
$ 60.48 million $ 3,396
Dec 15, 11 AM $ 165.64
+0.05%
$ 60.68 million $ 3,406
Dec 15, 10 AM $ 165.71
+0.26%
$ 60.71 million $ 3,401
Dec 15, 9 AM $ 165.4
-0.10%
$ 60.6 million $ 3,069
Dec 15, 8 AM $ 165.3
+0.16%
$ 60.56 million $ 3,074
Dec 15, 7 AM $ 165.78
+0.66%
$ 60.74 million $ 3,065
Dec 15, 6 AM $ 164.68
-0.03%
$ 60.34 million $ 3,059
Dec 15, 5 AM $ 164.49
+0.37%
$ 60.26 million $ 3,060
Dec 15, 4 AM $ 163.8
-0.23%
$ 60.01 million $ 3,044
Dec 15, 3 AM $ 164.62
-0.52%
$ 60.31 million $ 3,019
Dec 15, 2 AM $ 163.58
+0.68%
$ 59.93 million $ 3,063
Dec 15, 1 AM $ 162.26
-0.06%
$ 59.45 million $ 1,383
Dec 15, 12 AM $ 161.8
-0.12%
$ 59.28 million $ 1,382
Dec 14, 11 PM $ 162.33
-0.07%
$ 59.47 million $ 83
Dec 14, 10 PM $ 162.17
-0.22%
$ 59.41 million $ 83
Dec 14, 9 PM $ 162.51
-0.04%
$ 59.54 million $ 83
Dec 14, 8 PM $ 162.87
+0.16%
$ 59.67 million $ 83
Dec 14, 7 PM $ 162.69
+0.08%
$ 59.6 million $ 83
Dec 14, 6 PM $ 162.48
-0.07%
$ 59.53 million $ 82
Dec 14, 5 PM $ 163.62
+0.04%
$ 59.95 million $ 82
Dec 14, 4 PM $ 163.1
-0.05%
$ 59.76 million $ 82
Dec 14, 3 PM $ 163.55
-0.38%
$ 59.92 million $ 84
Dec 14, 2 PM $ 164.15
+0.21%
$ 60.14 million $ 84
Dec 14, 1 PM $ 164.42
+0.08%
$ 60.24 million $ 111
Dec 14, 12 PM $ 164.11
+0.04%
$ 60.13 million $ 354
Dec 14, 11 AM $ 164.45
-0.13%
$ 60.25 million $ 381
Dec 14, 10 AM $ 165.23
-0.19%
$ 60.54 million $ 382
Dec 14, 9 AM $ 166.04
-0.35%
$ 60.83 million $ 385
Dec 14, 8 AM $ 166.34
+0.17%
$ 60.94 million $ 387
Dec 14, 7 AM $ 165.9
+0.12%
$ 60.78 million $ 384
Dec 14, 6 AM $ 165.53
+0.11%
$ 60.64 million $ 384
Dec 14, 5 AM $ 165.36
-1.59%
$ 60.58 million $ 416
Dec 14, 4 AM $ 166.07
-0.10%
$ 60.85 million $ 423
Dec 14, 3 AM $ 166.48
-0.09%
$ 60.99 million $ 366
Dec 14, 2 AM $ 166.22
-0.29%
$ 60.9 million $ 346
Dec 14, 1 AM $ 166.61
+0.12%
$ 61.04 million $ 347
Dec 14, 12 AM $ 166.26
+0.21%
$ 60.91 million $ 346