Renzo Restaked SOL Historical Data

EZSOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 128.62
+0.36%
$ 47.12 million $ 19,930
Feb 3, 3 PM $ 127.32
-1.79%
$ 46.65 million $ 4,104
Feb 3, 2 PM $ 130.08
+0.22%
$ 47.66 million $ 4,151
Feb 3, 1 PM $ 129.79
+0.10%
$ 47.55 million $ 2,356
Feb 3, 12 PM $ 129.77
+0.03%
$ 47.54 million $ 2,353
Feb 3, 11 AM $ 129.58
-0.08%
$ 47.48 million $ 2,354
Feb 3, 10 AM $ 129.89
+0.26%
$ 47.59 million $ 2,351
Feb 3, 9 AM $ 131.26
-0.47%
$ 48.09 million $ 2,451
Feb 3, 8 AM $ 131.82
+0.38%
$ 48.3 million $ 2,495
Feb 3, 7 AM $ 130.89
+0.03%
$ 47.95 million $ 2,091
Feb 3, 6 AM $ 130.75
-0.15%
$ 47.9 million $ 2,084
Feb 3, 5 AM $ 131.98
+0.57%
$ 48.36 million $ 2,096
Feb 3, 4 AM $ 130.92
+1.14%
$ 47.96 million $ 2,109
Feb 3, 3 AM $ 129.26
-0.77%
$ 47.36 million $ 2,077
Feb 3, 2 AM $ 130.99
+0.17%
$ 47.99 million $ 2,087
Feb 3, 1 AM $ 130.98
+0.03%
$ 47.99 million $ 2,095
Feb 3, 12 AM $ 131.49
-0.15%
$ 48.18 million $ 788
Feb 2, 11 PM $ 132.14
+0.09%
$ 48.41 million $ 793
Feb 2, 10 PM $ 131.93
+0.31%
$ 48.34 million $ 15,019
Feb 2, 9 PM $ 130.66
+0.13%
$ 47.87 million $ 14,962
Feb 2, 8 PM $ 130.72
-0.31%
$ 47.89 million $ 14,846
Feb 2, 7 PM $ 131.76
+0.48%
$ 48.27 million $ 14,918
Feb 2, 6 PM $ 131.81
-0.48%
$ 48.29 million $ 14,920
Feb 2, 5 PM $ 132.26
+0.08%
$ 48.46 million $ 15,865
Feb 2, 4 PM $ 131.46
-0.25%
$ 48.16 million $ 18,471
Feb 2, 3 PM $ 129.87
+0.00%
$ 47.58 million $ 18,420
Feb 2, 2 PM $ 129.75
+0.00%
$ 47.54 million $ 18,163
Feb 2, 1 PM $ 129.97
+0.02%
$ 47.62 million $ 18,131
Feb 2, 12 PM $ 129.57
-0.11%
$ 47.47 million $ 18,158
Feb 2, 11 AM $ 129.44
-0.25%
$ 47.42 million $ 18,126
Feb 2, 10 AM $ 129.31
+0.46%
$ 47.38 million $ 18,132
Feb 2, 9 AM $ 128.17
+0.09%
$ 46.96 million $ 17,880
Feb 2, 8 AM $ 127.87
+0.43%
$ 46.85 million $ 17,789
Feb 2, 7 AM $ 126.22
+1.15%
$ 46.24 million $ 17,052
Feb 2, 6 AM $ 123.55
-0.50%
$ 45.27 million $ 16,712
Feb 2, 5 AM $ 126.34
-0.20%
$ 46.29 million $ 16,630
Feb 2, 4 AM $ 125.16
+1.85%
$ 45.86 million $ 16,955
Feb 2, 3 AM $ 126.98
-1.25%
$ 46.52 million $ 16,458
Feb 2, 2 AM $ 128.55
-0.03%
$ 47.1 million $ 17,221
Feb 2, 1 AM $ 128.74
+0.20%
$ 47.17 million $ 17,359
Feb 2, 12 AM $ 126.46
+0.20%
$ 46.33 million $ 19,945
Feb 1, 11 PM $ 128.08
+0.39%
$ 46.92 million $ 19,591
Feb 1, 10 PM $ 126.96
+0.31%
$ 46.52 million $ 6,084
Feb 1, 9 PM $ 127.86
+0.58%
$ 46.85 million $ 6,036
Feb 1, 8 PM $ 128.21
-0.94%
$ 46.97 million $ 6,062
Feb 1, 7 PM $ 129.85
-0.23%
$ 47.57 million $ 6,228
Feb 1, 6 PM $ 128.22
+0.46%
$ 46.98 million $ 5,481
Feb 1, 5 PM $ 127.87
-0.35%
$ 46.85 million $ 5,376
Feb 1, 4 PM $ 127.62
+0.10%
$ 46.76 million $ 2,838
Feb 1, 3 PM $ 129.39
-0.89%
$ 47.4 million $ 2,820