Renzo Restaked SOL Historical Data

EZSOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 166.26
+0.21%
$ 60.91 million $ 346
Dec 13, 11 PM $ 165.83
+0.17%
$ 60.76 million $ 2,396
Dec 13, 10 PM $ 165.37
+0.15%
$ 60.59 million $ 2,391
Dec 13, 9 PM $ 165.38
-0.32%
$ 60.59 million $ 2,385
Dec 13, 8 PM $ 165.93
+0.31%
$ 60.79 million $ 2,396
Dec 13, 7 PM $ 165.47
+0.02%
$ 60.63 million $ 2,389
Dec 13, 6 PM $ 165.27
-0.08%
$ 60.55 million $ 2,380
Dec 13, 5 PM $ 166.36
+0.00%
$ 60.95 million $ 2,380
Dec 13, 4 PM $ 166.51
+0.12%
$ 61 million $ 2,394
Dec 13, 3 PM $ 166.34
+0.16%
$ 60.94 million $ 2,391
Dec 13, 2 PM $ 166.32
+0.03%
$ 60.93 million $ 2,853
Dec 13, 1 PM $ 165.97
-0.38%
$ 60.81 million $ 2,828
Dec 13, 12 PM $ 166.76
-0.22%
$ 61.1 million $ 2,587
Dec 13, 11 AM $ 167.39
+0.10%
$ 61.33 million $ 2,568
Dec 13, 10 AM $ 166.94
-0.08%
$ 61.16 million $ 2,569
Dec 13, 9 AM $ 167.5
+0.39%
$ 61.37 million $ 6,970
Dec 13, 8 AM $ 166.01
+0.00%
$ 60.82 million $ 6,962
Dec 13, 7 AM $ 165.77
+0.14%
$ 60.73 million $ 7,263
Dec 13, 6 AM $ 165.63
-0.17%
$ 60.68 million $ 7,242
Dec 13, 5 AM $ 165.96
-0.02%
$ 60.8 million $ 7,224
Dec 13, 4 AM $ 165.98
+0.05%
$ 60.81 million $ 7,228
Dec 13, 3 AM $ 165.66
-0.19%
$ 60.69 million $ 7,224
Dec 13, 2 AM $ 165.54
-0.11%
$ 60.65 million $ 7,227
Dec 13, 1 AM $ 165.6
+0.10%
$ 60.67 million $ 7,216
Dec 13, 12 AM $ 165.46
-0.14%
$ 60.62 million $ 7,204
Dec 12, 11 PM $ 165.58
+0.01%
$ 60.67 million $ 5,168
Dec 12, 10 PM $ 164.63
+0.20%
$ 60.32 million $ 5,171
Dec 12, 9 PM $ 164.48
+0.13%
$ 60.26 million $ 5,132
Dec 12, 8 PM $ 163.97
-0.76%
$ 60.07 million $ 5,145
Dec 12, 7 PM $ 166.09
+0.74%
$ 60.85 million $ 5,175
Dec 12, 6 PM $ 164.9
-0.27%
$ 60.42 million $ 6,158
Dec 12, 5 PM $ 164.95
-0.88%
$ 60.43 million $ 6,176
Dec 12, 4 PM $ 167.74
-1.85%
$ 61.46 million $ 6,215
Dec 12, 3 PM $ 173.07
-0.34%
$ 63.41 million $ 6,383
Dec 12, 2 PM $ 173.52
-0.09%
$ 63.57 million $ 5,999
Dec 12, 1 PM $ 174.08
+0.56%
$ 63.78 million $ 6,000
Dec 12, 12 PM $ 173.01
+0.28%
$ 63.39 million $ 5,980
Dec 12, 11 AM $ 172.87
+0.00%
$ 63.34 million $ 5,960
Dec 12, 10 AM $ 172.01
+0.03%
$ 63.02 million $ 5,972
Dec 12, 9 AM $ 172.11
-0.50%
$ 63.06 million $ 3,129
Dec 12, 8 AM $ 173.71
+0.19%
$ 63.52 million $ 3,148
Dec 12, 7 AM $ 173.61
-0.24%
$ 63.61 million $ 2,802
Dec 12, 6 AM $ 172.67
+1.06%
$ 63.26 million $ 2,812
Dec 12, 5 AM $ 171.17
+0.16%
$ 62.71 million $ 2,761
Dec 12, 4 AM $ 171.25
+0.21%
$ 62.74 million $ 2,762
Dec 12, 3 AM $ 171.36
+0.00%
$ 62.78 million $ 2,762
Dec 12, 2 AM $ 170.83
+0.01%
$ 62.59 million $ 2,769
Dec 12, 1 AM $ 170.04
-0.66%
$ 62.3 million $ 2,760
Dec 12, 12 AM $ 170.36
+0.33%
$ 62.41 million $ 2,768
Dec 11, 11 PM $ 170.03
-0.30%
$ 62.29 million $ 2,816