Renzo Restaked SOL Historical Data

EZSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 106.6
+0.14%
$ 39.05 million $ 627
Apr 15, 12 PM $ 106.51
+0.28%
$ 39.02 million $ 537
Apr 15, 11 AM $ 106.04
+0.18%
$ 38.85 million $ 3,789
Apr 15, 10 AM $ 106.02
+0.16%
$ 38.84 million $ 3,776
Apr 15, 9 AM $ 105.95
+0.15%
$ 38.82 million $ 3,776
Apr 15, 8 AM $ 105.63
+0.08%
$ 38.7 million $ 4,231
Apr 15, 7 AM $ 105.8
+0.01%
$ 38.76 million $ 4,247
Apr 15, 6 AM $ 105.88
-0.25%
$ 38.79 million $ 4,257
Apr 15, 5 AM $ 106.62
+0.27%
$ 39.06 million $ 4,274
Apr 15, 4 AM $ 106.39
+0.07%
$ 38.98 million $ 4,278
Apr 15, 3 AM $ 106.25
-0.25%
$ 38.93 million $ 4,278
Apr 15, 2 AM $ 106.95
+0.14%
$ 39.18 million $ 4,287
Apr 15, 1 AM $ 106.63
-0.25%
$ 39.07 million $ 4,298
Apr 15, 12 AM $ 106.77
+0.08%
$ 39.12 million $ 4,302
Apr 14, 11 PM $ 106.43
-0.12%
$ 38.99 million $ 4,294
Apr 14, 10 PM $ 106.7
-0.03%
$ 39.09 million $ 4,288
Apr 14, 9 PM $ 106.62
-0.03%
$ 39.06 million $ 4,295
Apr 14, 8 PM $ 107.03
-0.16%
$ 39.21 million $ 4,292
Apr 14, 7 PM $ 107.31
-0.96%
$ 39.31 million $ 4,314
Apr 14, 6 PM $ 108.63
+0.01%
$ 39.8 million $ 4,359
Apr 14, 5 PM $ 108.33
-0.85%
$ 39.69 million $ 4,370
Apr 14, 4 PM $ 109.6
+0.39%
$ 40.16 million $ 4,396
Apr 14, 3 PM $ 109.81
-1.26%
$ 40.23 million $ 4,392
Apr 14, 2 PM $ 111.04
+1.04%
$ 40.68 million $ 3,918
Apr 14, 1 PM $ 109.58
+0.36%
$ 40.15 million $ 3,871
Apr 14, 12 PM $ 109.4
+0.04%
$ 40.08 million $ 3,847
Apr 14, 11 AM $ 109.62
-0.24%
$ 40.16 million $ 13,027
Apr 14, 10 AM $ 109.68
-0.05%
$ 40.18 million $ 19,721
Apr 14, 9 AM $ 109.74
+0.13%
$ 40.21 million $ 19,693
Apr 14, 8 AM $ 109.23
-0.26%
$ 40.02 million $ 19,201
Apr 14, 7 AM $ 109.36
+0.22%
$ 40.07 million $ 19,156
Apr 14, 6 AM $ 108.99
-0.18%
$ 39.93 million $ 19,095
Apr 14, 5 AM $ 109.3
-0.04%
$ 40.04 million $ 19,103
Apr 14, 4 AM $ 109.62
-0.16%
$ 40.16 million $ 19,131
Apr 14, 3 AM $ 109.9
+0.15%
$ 40.26 million $ 19,211
Apr 14, 2 AM $ 109.52
+0.06%
$ 40.12 million $ 19,202
Apr 14, 1 AM $ 109.35
-0.33%
$ 40.06 million $ 19,152
Apr 14, 12 AM $ 110.23
+0.19%
$ 40.39 million $ 19,199
Apr 13, 11 PM $ 109.59
+0.57%
$ 40.15 million $ 19,279
Apr 13, 10 PM $ 107.02
+0.07%
$ 39.21 million $ 19,095
Apr 13, 9 PM $ 106.87
-0.17%
$ 39.16 million $ 18,741
Apr 13, 8 PM $ 107.08
+0.53%
$ 39.23 million $ 18,759
Apr 13, 7 PM $ 105.99
+0.34%
$ 38.83 million $ 18,666
Apr 13, 6 PM $ 105.91
-0.64%
$ 38.8 million $ 18,511
Apr 13, 5 PM $ 106.11
+0.05%
$ 38.88 million $ 18,676
Apr 13, 4 PM $ 105.29
-0.10%
$ 38.58 million $ 18,585
Apr 13, 3 PM $ 106.36
+0.46%
$ 38.97 million $ 18,468
Apr 13, 2 PM $ 106.19
+0.89%
$ 38.91 million $ 18,627
Apr 13, 1 PM $ 105.23
+0.86%
$ 38.55 million $ 18,518
Apr 13, 12 PM $ 104.28
+0.04%
$ 38.21 million $ 18,357