Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $88.65
-0.11%
$32.48 million $106
Jun 19, 3 AM $88.69
-0.83%
$32.49 million $107
Jun 19, 2 AM $89.59
-0.27%
$32.82 million $107
Jun 19, 1 AM $89.84
+0.18%
$32.92 million $108
Jun 19, 12 AM $89.63
+0.13%
$32.84 million $108
Jun 18, 11 PM $89.27
-0.15%
$32.71 million $107
Jun 18, 10 PM $89.39
-0.11%
$32.75 million $107
Jun 18, 9 PM $89.4
-0.44%
$32.75 million $107
Jun 18, 8 PM $89.62
+0.58%
$32.83 million $108
Jun 18, 7 PM $88.4
-0.05%
$32.39 million $106
Jun 18, 6 PM $88.15
-0.41%
$32.3 million $105
Jun 18, 5 PM $88.72
+0.11%
$32.5 million $106
Jun 18, 4 PM $88.55
-0.17%
$32.44 million $102
Jun 18, 3 PM $90.52
+0.00%
$33.16 million $102
Jun 18, 5 AM $91.24
+0.00%
$33.43 million $1
Jun 18, 4 AM $91.58
-0.68%
$33.55 million $1
Jun 18, 3 AM $93
-0.33%
$34.07 million $26
Jun 18, 2 AM $93.07
+0.38%
$34.1 million $27
Jun 18, 1 AM $93.03
+0.11%
$34.08 million $27
Jun 18, 12 AM $92.84
+0.27%
$34.02 million $27
Jun 17, 11 PM $92.54
+0.22%
$33.9 million $26
Jun 17, 10 PM $91.93
-0.25%
$33.68 million $26
Jun 17, 9 PM $92.45
+0.16%
$33.87 million $26
Jun 17, 8 PM $92.18
-0.09%
$33.77 million $26
Jun 17, 7 PM $93.5
-1.76%
$34.25 million $119
Jun 17, 6 PM $94.3
-0.29%
$34.55 million $122
Jun 17, 5 PM $94.8
-0.37%
$34.73 million $121
Jun 17, 4 PM $95.15
+0.43%
$34.86 million $122
Jun 17, 3 PM $93.62
+0.59%
$34.3 million $122
Jun 17, 2 PM $93.24
-0.20%
$34.16 million $120
Jun 17, 1 PM $93.18
+0.27%
$34.14 million $120
Jun 17, 12 PM $92.51
+0.02%
$33.89 million $119
Jun 17, 11 AM $92.88
-0.03%
$34.03 million $121
Jun 17, 10 AM $93.23
-0.35%
$34.16 million $122
Jun 17, 9 AM $93.11
+0.13%
$34.11 million $123
Jun 17, 8 AM $93.53
-0.47%
$34.27 million $122
Jun 17, 7 AM $94.09
-0.24%
$34.47 million $1,138
Jun 17, 6 AM $94.71
+0.02%
$34.7 million $1,142
Jun 17, 5 AM $94.56
-0.57%
$34.64 million $1,146
Jun 17, 4 AM $94.54
-0.24%
$34.64 million $1,151
Jun 17, 3 AM $95.04
+0.28%
$34.82 million $1,121
Jun 17, 2 AM $95.11
+0.17%
$34.84 million $1,121
Jun 17, 1 AM $94.28
-0.47%
$34.54 million $1,123
Jun 17, 12 AM $94.63
+0.03%
$34.67 million $1,127
Jun 16, 11 PM $94.94
+0.09%
$34.78 million $1,126
Jun 16, 10 PM $94.87
+0.00%
$34.76 million $1,129
Jun 16, 9 PM $94.99
-0.01%
$34.8 million $1,129
Jun 16, 8 PM $95.36
+0.30%
$34.94 million $1,130
Jun 16, 7 PM $94.76
-0.39%
$34.72 million $1,036
Jun 16, 6 PM $95.12
+0.65%
$34.85 million $1,291