Renzo Restaked SOL Historical Data

EZSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 106.25
-0.19%
$ 38.93 million $ 800
May 31, 5 AM $ 106.51
-0.15%
$ 39.02 million $ 800
May 31, 4 AM $ 106.54
-0.07%
$ 39.03 million $ 801
May 31, 3 AM $ 106.73
+0.28%
$ 39.1 million $ 846
May 31, 2 AM $ 106.57
+0.03%
$ 39.05 million $ 844
May 31, 1 AM $ 106.45
+0.28%
$ 39 million $ 845
May 31, 12 AM $ 106.15
+0.24%
$ 38.89 million $ 842
May 30, 11 PM $ 106.03
+0.17%
$ 38.85 million $ 840
May 30, 10 PM $ 106
-0.43%
$ 38.83 million $ 840
May 30, 9 PM $ 106.54
+0.27%
$ 39.03 million $ 845
May 30, 8 PM $ 106.49
+0.34%
$ 39.02 million $ 849
May 30, 7 PM $ 106.39
-0.03%
$ 38.98 million $ 848
May 30, 6 PM $ 106.2
-0.06%
$ 38.91 million $ 850
May 30, 5 PM $ 106.34
+0.06%
$ 38.96 million $ 849
May 30, 4 PM $ 105.91
+0.07%
$ 38.8 million $ 796
May 30, 3 PM $ 105.99
+0.11%
$ 38.83 million $ 793
May 30, 2 PM $ 105.76
+0.17%
$ 38.75 million $ 793
May 30, 1 PM $ 105.71
+0.32%
$ 38.73 million $ 791
May 30, 12 PM $ 105.44
-0.14%
$ 38.63 million $ 490
May 30, 11 AM $ 105.35
-0.32%
$ 38.6 million $ 71
May 30, 10 AM $ 105.66
+0.04%
$ 38.71 million $ 72
May 30, 9 AM $ 105.51
+0.02%
$ 38.66 million $ 72
May 30, 8 AM $ 105.63
-0.67%
$ 38.7 million $ 72
May 30, 7 AM $ 105.5
-0.28%
$ 38.65 million $ 80
May 30, 6 AM $ 105.77
-0.12%
$ 38.75 million $ 186
May 30, 5 AM $ 105.66
+0.35%
$ 38.71 million $ 206
May 30, 4 AM $ 105.87
-0.11%
$ 38.79 million $ 200
May 30, 3 AM $ 106.35
+0.18%
$ 38.96 million $ 156
May 30, 2 AM $ 106.34
+0.32%
$ 38.96 million $ 157
May 30, 1 AM $ 105.58
+0.22%
$ 38.68 million $ 156
May 30, 12 AM $ 105.21
+0.16%
$ 38.55 million $ 155
May 29, 11 PM $ 105.16
+0.19%
$ 38.53 million $ 155
May 29, 10 PM $ 104.87
-0.15%
$ 38.42 million $ 155
May 29, 9 PM $ 105.43
-0.07%
$ 38.63 million $ 155
May 29, 8 PM $ 105.41
+0.08%
$ 38.62 million $ 154
May 29, 7 PM $ 104.94
-0.53%
$ 38.45 million $ 154
May 29, 6 PM $ 106.24
-0.12%
$ 38.93 million $ 154
May 29, 5 PM $ 106.43
+0.10%
$ 38.99 million $ 156
May 29, 4 PM $ 105.94
+0.07%
$ 38.81 million $ 156
May 29, 3 PM $ 105.22
+1.44%
$ 38.55 million $ 155
May 29, 2 PM $ 104.15
-0.34%
$ 38.16 million $ 154
May 29, 1 PM $ 104.21
-0.17%
$ 38.18 million $ 155
May 29, 12 PM $ 104.77
-0.01%
$ 38.38 million $ 154
May 29, 11 AM $ 105.2
-0.04%
$ 38.54 million $ 155
May 29, 10 AM $ 105.57
+0.07%
$ 38.68 million $ 156
May 29, 9 AM $ 105.58
+0.01%
$ 38.68 million $ 156
May 29, 8 AM $ 105.58
+0.33%
$ 38.68 million $ 157
May 29, 7 AM $ 105.68
+0.12%
$ 38.72 million $ 149
May 29, 6 AM $ 105.33
+0.14%
$ 38.59 million $ 42
May 29, 5 AM $ 105.15
+0.25%
$ 38.52 million $ 23