Renzo Restaked SOL Historical Data

EZSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 88.65
-0.11%
$ 32.48 million $ 106
Jun 19, 3 AM $ 88.69
-0.83%
$ 32.49 million $ 107
Jun 19, 2 AM $ 89.59
-0.27%
$ 32.82 million $ 107
Jun 19, 1 AM $ 89.84
+0.18%
$ 32.92 million $ 108
Jun 19, 12 AM $ 89.63
+0.13%
$ 32.84 million $ 108
Jun 18, 11 PM $ 89.27
-0.15%
$ 32.71 million $ 107
Jun 18, 10 PM $ 89.39
-0.11%
$ 32.75 million $ 107
Jun 18, 9 PM $ 89.4
-0.44%
$ 32.75 million $ 107
Jun 18, 8 PM $ 89.62
+0.58%
$ 32.83 million $ 108
Jun 18, 7 PM $ 88.4
-0.05%
$ 32.39 million $ 106
Jun 18, 6 PM $ 88.15
-0.41%
$ 32.3 million $ 105
Jun 18, 5 PM $ 88.72
+0.11%
$ 32.5 million $ 106
Jun 18, 4 PM $ 88.55
-0.17%
$ 32.44 million $ 102
Jun 18, 3 PM $ 90.52
+0.00%
$ 33.16 million $ 102
Jun 18, 5 AM $ 91.24
+0.00%
$ 33.43 million $ 1
Jun 18, 4 AM $ 91.58
-0.68%
$ 33.55 million $ 1
Jun 18, 3 AM $ 93
-0.33%
$ 34.07 million $ 26
Jun 18, 2 AM $ 93.07
+0.38%
$ 34.1 million $ 27
Jun 18, 1 AM $ 93.03
+0.11%
$ 34.08 million $ 27
Jun 18, 12 AM $ 92.84
+0.27%
$ 34.02 million $ 27
Jun 17, 11 PM $ 92.54
+0.22%
$ 33.9 million $ 26
Jun 17, 10 PM $ 91.93
-0.25%
$ 33.68 million $ 26
Jun 17, 9 PM $ 92.45
+0.16%
$ 33.87 million $ 26
Jun 17, 8 PM $ 92.18
-0.09%
$ 33.77 million $ 26
Jun 17, 7 PM $ 93.5
-1.76%
$ 34.25 million $ 119
Jun 17, 6 PM $ 94.3
-0.29%
$ 34.55 million $ 122
Jun 17, 5 PM $ 94.8
-0.37%
$ 34.73 million $ 121
Jun 17, 4 PM $ 95.15
+0.43%
$ 34.86 million $ 122
Jun 17, 3 PM $ 93.62
+0.59%
$ 34.3 million $ 122
Jun 17, 2 PM $ 93.24
-0.20%
$ 34.16 million $ 120
Jun 17, 1 PM $ 93.18
+0.27%
$ 34.14 million $ 120
Jun 17, 12 PM $ 92.51
+0.02%
$ 33.89 million $ 119
Jun 17, 11 AM $ 92.88
-0.03%
$ 34.03 million $ 121
Jun 17, 10 AM $ 93.23
-0.35%
$ 34.16 million $ 122
Jun 17, 9 AM $ 93.11
+0.13%
$ 34.11 million $ 123
Jun 17, 8 AM $ 93.53
-0.47%
$ 34.27 million $ 122
Jun 17, 7 AM $ 94.09
-0.24%
$ 34.47 million $ 1,138
Jun 17, 6 AM $ 94.71
+0.02%
$ 34.7 million $ 1,142
Jun 17, 5 AM $ 94.56
-0.57%
$ 34.64 million $ 1,146
Jun 17, 4 AM $ 94.54
-0.24%
$ 34.64 million $ 1,151
Jun 17, 3 AM $ 95.04
+0.28%
$ 34.82 million $ 1,121
Jun 17, 2 AM $ 95.11
+0.17%
$ 34.84 million $ 1,121
Jun 17, 1 AM $ 94.28
-0.47%
$ 34.54 million $ 1,123
Jun 17, 12 AM $ 94.63
+0.03%
$ 34.67 million $ 1,127
Jun 16, 11 PM $ 94.94
+0.09%
$ 34.78 million $ 1,126
Jun 16, 10 PM $ 94.87
+0.00%
$ 34.76 million $ 1,129
Jun 16, 9 PM $ 94.99
-0.01%
$ 34.8 million $ 1,129
Jun 16, 8 PM $ 95.36
+0.30%
$ 34.94 million $ 1,130
Jun 16, 7 PM $ 94.76
-0.39%
$ 34.72 million $ 1,036
Jun 16, 6 PM $ 95.12
+0.65%
$ 34.85 million $ 1,291