Renzo Restaked SOL Historical Data

EZSOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 171.31
+0.29%
$ 62.76 million $ 2,820
Dec 11, 9 PM $ 169.12
+0.73%
$ 61.96 million $ 2,825
Dec 11, 8 PM $ 167.74
-0.29%
$ 61.46 million $ 2,763
Dec 11, 7 PM $ 167.85
+0.47%
$ 61.5 million $ 2,768
Dec 11, 6 PM $ 165.06
+0.41%
$ 60.47 million $ 1,741
Dec 11, 5 PM $ 163.91
+0.64%
$ 60.05 million $ 1,713
Dec 11, 4 PM $ 163.81
-0.57%
$ 60.02 million $ 1,697
Dec 11, 3 PM $ 163.01
-0.29%
$ 59.72 million $ 1,718
Dec 11, 2 PM $ 163.83
+0.00%
$ 60.02 million $ 1,704
Dec 11, 1 PM $ 164.01
+0.05%
$ 60.09 million $ 1,708
Dec 11, 12 PM $ 163.51
+0.08%
$ 59.91 million $ 2,561
Dec 11, 11 AM $ 163.24
+0.00%
$ 59.81 million $ 2,552
Dec 11, 10 AM $ 163.51
-0.14%
$ 59.91 million $ 2,550
Dec 11, 9 AM $ 163.2
+0.00%
$ 59.79 million $ 921
Dec 11, 8 AM $ 163.5
-0.09%
$ 59.9 million $ 918
Dec 11, 7 AM $ 163.57
+0.23%
$ 59.93 million $ 920
Dec 11, 6 AM $ 163.7
+0.11%
$ 59.98 million $ 917
Dec 11, 5 AM $ 163.54
+0.93%
$ 59.92 million $ 919
Dec 11, 4 AM $ 161.69
-0.52%
$ 59.24 million $ 911
Dec 11, 3 AM $ 163.27
-0.57%
$ 59.82 million $ 914
Dec 11, 2 AM $ 165.94
-0.42%
$ 60.8 million $ 923
Dec 11, 1 AM $ 167.21
-1.52%
$ 61.26 million $ 937
Dec 11, 12 AM $ 170.35
-0.41%
$ 62.41 million $ 953
Dec 10, 11 PM $ 171.73
+0.69%
$ 62.92 million $ 960
Dec 10, 10 PM $ 171.69
-0.16%
$ 62.9 million $ 887
Dec 10, 9 PM $ 173.09
-1.36%
$ 63.41 million $ 895
Dec 10, 8 PM $ 172.74
+0.16%
$ 63.29 million $ 913
Dec 10, 7 PM $ 172.17
+0.69%
$ 63.08 million $ 897
Dec 10, 6 PM $ 170.72
+0.05%
$ 62.55 million $ 890
Dec 10, 5 PM $ 169.96
-0.41%
$ 62.27 million $ 888
Dec 10, 4 PM $ 169.93
-0.60%
$ 62.26 million $ 1,025
Dec 10, 3 PM $ 170.99
-0.14%
$ 62.65 million $ 1,026
Dec 10, 2 PM $ 171.77
-0.16%
$ 62.93 million $ 1,028
Dec 10, 1 PM $ 171.87
+0.48%
$ 62.97 million $ 1,032
Dec 10, 12 PM $ 171.14
+0.00%
$ 62.7 million $ 138
Dec 10, 11 AM $ 171.07
-0.45%
$ 62.67 million $ 138
Dec 10, 10 AM $ 173.2
+0.30%
$ 63.46 million $ 138
Dec 10, 9 AM $ 172.86
-0.27%
$ 63.33 million $ 139
Dec 10, 8 AM $ 173.48
+0.37%
$ 63.56 million $ 140
Dec 10, 7 AM $ 173.67
-0.05%
$ 63.63 million $ 139
Dec 10, 6 AM $ 173.5
-0.05%
$ 63.56 million $ 140
Dec 10, 5 AM $ 173.61
+0.23%
$ 63.61 million $ 140
Dec 10, 4 AM $ 172.52
+0.47%
$ 63.21 million $ 139
Dec 10, 3 AM $ 171.6
-0.25%
$ 62.87 million $ 138
Dec 10, 2 AM $ 172.14
+0.01%
$ 63.07 million $ 138
Dec 10, 1 AM $ 171.55
-0.11%
$ 62.85 million $ 138
Dec 10, 12 AM $ 172.17
-0.24%
$ 63.08 million $ 138
Dec 9, 11 PM $ 173.13
+0.33%
$ 63.43 million $ 138
Dec 9, 10 PM $ 171.7
-1.65%
$ 62.9 million $ 138
Dec 9, 9 PM $ 174.87
-0.36%
$ 64.07 million $ 140