Renzo Restaked SOL Historical Data

EZSOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 146.25
-0.08%
$ 53.58 million $ 2,166
Jan 30, 2 PM $ 145.4
-0.10%
$ 53.27 million $ 4,075
Jan 30, 1 PM $ 146.16
-0.02%
$ 53.55 million $ 4,139
Jan 30, 12 PM $ 146.79
+0.70%
$ 53.78 million $ 4,157
Jan 30, 11 AM $ 145.59
+0.27%
$ 53.34 million $ 4,145
Jan 30, 10 AM $ 145.11
+0.41%
$ 53.16 million $ 4,129
Jan 30, 9 AM $ 145.1
-0.38%
$ 53.16 million $ 4,110
Jan 30, 8 AM $ 145.5
+0.18%
$ 53.31 million $ 4,142
Jan 30, 7 AM $ 143.18
-0.48%
$ 52.46 million $ 4,130
Jan 30, 6 AM $ 145.34
-0.17%
$ 53.25 million $ 4,092
Jan 30, 5 AM $ 145.27
+0.40%
$ 53.22 million $ 4,140
Jan 30, 4 AM $ 143.9
+0.28%
$ 52.72 million $ 4,101
Jan 30, 3 AM $ 143.21
+0.35%
$ 52.47 million $ 4,067
Jan 30, 2 AM $ 144.67
-1.97%
$ 53 million $ 4,045
Jan 30, 1 AM $ 147.96
-0.01%
$ 54.21 million $ 4,183
Jan 30, 12 AM $ 148.18
+0.26%
$ 54.29 million $ 4,194
Jan 29, 11 PM $ 147.97
+0.20%
$ 54.21 million $ 4,189
Jan 29, 10 PM $ 147.61
+0.21%
$ 54.08 million $ 20,094
Jan 29, 9 PM $ 147.28
+0.01%
$ 53.96 million $ 20,043
Jan 29, 8 PM $ 146.92
+0.91%
$ 53.83 million $ 20,460
Jan 29, 7 PM $ 146.05
-0.91%
$ 53.51 million $ 19,836
Jan 29, 6 PM $ 148.47
-1.13%
$ 54.4 million $ 20,081
Jan 29, 5 PM $ 148.83
+0.55%
$ 54.53 million $ 20,463
Jan 29, 4 PM $ 147.8
-0.73%
$ 54.15 million $ 20,170
Jan 29, 3 PM $ 152.18
-1.48%
$ 55.75 million $ 18,480
Jan 29, 2 PM $ 154.55
+0.01%
$ 56.62 million $ 17,178
Jan 29, 1 PM $ 154.42
-0.02%
$ 56.57 million $ 17,099
Jan 29, 12 PM $ 154.43
-0.15%
$ 56.58 million $ 17,089
Jan 29, 11 AM $ 154.92
+0.04%
$ 56.76 million $ 17,113
Jan 29, 10 AM $ 154.81
+0.03%
$ 56.72 million $ 17,136
Jan 29, 9 AM $ 155
-0.15%
$ 56.79 million $ 17,125
Jan 29, 8 AM $ 155.61
-0.09%
$ 57.01 million $ 17,206
Jan 29, 7 AM $ 155.36
+0.23%
$ 56.92 million $ 17,264
Jan 29, 6 AM $ 155
-0.41%
$ 56.79 million $ 17,180
Jan 29, 5 AM $ 155.16
+0.60%
$ 56.85 million $ 17,251
Jan 29, 4 AM $ 154.98
+0.15%
$ 56.78 million $ 17,095
Jan 29, 3 AM $ 155.06
-0.76%
$ 56.81 million $ 17,152
Jan 29, 2 AM $ 156.5
-0.14%
$ 57.34 million $ 17,448
Jan 29, 1 AM $ 156.96
-0.19%
$ 57.51 million $ 17,500
Jan 29, 12 AM $ 157.6
-0.11%
$ 57.74 million $ 17,560
Jan 28, 11 PM $ 157.98
+0.38%
$ 57.88 million $ 17,618
Jan 28, 10 PM $ 157.93
+0.27%
$ 57.86 million $ 623
Jan 28, 9 PM $ 157.69
-0.47%
$ 57.77 million $ 624
Jan 28, 8 PM $ 158.47
+0.21%
$ 58.06 million $ 173
Jan 28, 7 PM $ 158.4
-0.13%
$ 58.03 million $ 173
Jan 28, 6 PM $ 158.79
+0.22%
$ 58.18 million $ 168
Jan 28, 5 PM $ 158.59
+0.24%
$ 58.1 million $ 171
Jan 28, 4 PM $ 158.48
-0.09%
$ 58.06 million $ 171
Jan 28, 3 PM $ 159.42
-0.09%
$ 58.41 million $ 172
Jan 28, 2 PM $ 159.93
+0.15%
$ 58.59 million $ 184