Renzo Restaked SOL Historical Data

EZSOL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 159.93
+0.15%
$ 58.59 million $ 184
Jan 28, 1 PM $ 159.76
-0.25%
$ 58.53 million $ 189
Jan 28, 12 PM $ 160.88
+0.31%
$ 58.94 million $ 190
Jan 28, 11 AM $ 159.89
-0.24%
$ 58.58 million $ 190
Jan 28, 10 AM $ 160.22
+0.88%
$ 58.7 million $ 190
Jan 28, 9 AM $ 159.23
-0.38%
$ 58.34 million $ 188
Jan 28, 8 AM $ 159.75
-0.21%
$ 58.53 million $ 189
Jan 28, 7 AM $ 159.85
+0.04%
$ 58.57 million $ 159
Jan 28, 6 AM $ 159.8
+0.00%
$ 58.55 million $ 159
Jan 27, 11 PM $ 159.59
+0.00%
$ 58.47 million $ 26
Jan 27, 10 PM $ 159.7
-0.20%
$ 58.51 million $ 26
Jan 27, 9 PM $ 159.63
+0.12%
$ 58.48 million $ 28
Jan 27, 8 PM $ 158.25
+0.23%
$ 57.98 million $ 28
Jan 27, 7 PM $ 157.34
+0.59%
$ 57.64 million $ 28
Jan 27, 6 PM $ 155.79
-0.39%
$ 57.08 million $ 28
Jan 27, 5 PM $ 158.77
+0.16%
$ 58.17 million $ 181
Jan 27, 4 PM $ 156.34
+0.53%
$ 57.28 million $ 183
Jan 27, 3 PM $ 155.39
-0.25%
$ 56.93 million $ 180
Jan 27, 2 PM $ 154.99
-0.14%
$ 56.78 million $ 180
Jan 27, 1 PM $ 155.76
-0.05%
$ 57.07 million $ 161
Jan 27, 12 PM $ 155.94
+0.28%
$ 57.13 million $ 162
Jan 27, 11 AM $ 155.47
-0.23%
$ 56.96 million $ 161
Jan 27, 10 AM $ 155.59
+0.11%
$ 57 million $ 162
Jan 27, 9 AM $ 156.04
-0.29%
$ 57.17 million $ 161
Jan 27, 8 AM $ 156.44
+0.13%
$ 57.32 million $ 163
Jan 27, 7 AM $ 156.1
-0.20%
$ 57.19 million $ 162
Jan 27, 6 AM $ 156.34
+0.09%
$ 57.28 million $ 162
Jan 27, 5 AM $ 156.34
-0.27%
$ 57.28 million $ 3,113
Jan 27, 4 AM $ 156.49
-0.01%
$ 57.33 million $ 11,861
Jan 27, 3 AM $ 157.05
+0.31%
$ 57.54 million $ 11,866
Jan 27, 2 AM $ 156.28
+0.20%
$ 57.26 million $ 11,871
Jan 27, 1 AM $ 156
-0.12%
$ 57.15 million $ 11,825
Jan 27, 12 AM $ 156.3
+0.09%
$ 57.27 million $ 11,842
Jan 26, 11 PM $ 156.65
+0.14%
$ 57.39 million $ 11,841
Jan 26, 10 PM $ 156.46
+0.53%
$ 57.32 million $ 11,860
Jan 26, 9 PM $ 155.43
-0.33%
$ 56.94 million $ 11,798
Jan 26, 8 PM $ 156.41
+0.08%
$ 57.3 million $ 11,821
Jan 26, 7 PM $ 156.62
+0.07%
$ 57.38 million $ 12,347
Jan 26, 6 PM $ 155.94
+0.31%
$ 57.13 million $ 12,378
Jan 26, 5 PM $ 156.28
+0.19%
$ 57.26 million $ 12,139
Jan 26, 4 PM $ 155.29
-0.67%
$ 56.89 million $ 28,986
Jan 26, 3 PM $ 155.15
+0.47%
$ 56.84 million $ 29,058
Jan 26, 2 PM $ 154.72
+0.10%
$ 56.69 million $ 28,703
Jan 26, 1 PM $ 154.08
+0.00%
$ 56.45 million $ 28,724
Jan 26, 12 PM $ 153.97
-0.04%
$ 56.41 million $ 28,667
Jan 26, 11 AM $ 153.88
+0.09%
$ 56.38 million $ 28,660
Jan 26, 10 AM $ 153.25
-0.27%
$ 56.15 million $ 28,605
Jan 26, 9 AM $ 154.13
-0.27%
$ 56.47 million $ 28,591
Jan 26, 8 AM $ 154.32
+0.21%
$ 56.54 million $ 28,840
Jan 26, 7 AM $ 153.97
+0.04%
$ 56.41 million $ 40,144