Renzo Restaked SOL Historical Data

EZSOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 174.87
-0.36%
$ 64.07 million $ 140
Dec 9, 8 PM $ 177.51
-0.04%
$ 65.03 million $ 141
Dec 9, 7 PM $ 177.49
-0.38%
$ 65.03 million $ 143
Dec 9, 6 PM $ 178.39
-0.71%
$ 65.36 million $ 143
Dec 9, 5 PM $ 179.53
+1.96%
$ 65.78 million $ 199
Dec 9, 4 PM $ 172.14
+3.12%
$ 63.07 million $ 14,368
Dec 9, 3 PM $ 165.08
+0.18%
$ 60.48 million $ 14,367
Dec 9, 2 PM $ 165.17
-0.58%
$ 60.51 million $ 14,183
Dec 9, 1 PM $ 166.1
-0.07%
$ 60.86 million $ 14,299
Dec 9, 12 PM $ 165.8
+0.12%
$ 60.75 million $ 14,306
Dec 9, 11 AM $ 165.36
+0.02%
$ 60.58 million $ 14,731
Dec 9, 10 AM $ 165.3
-0.19%
$ 60.56 million $ 14,705
Dec 9, 9 AM $ 166.11
+0.10%
$ 60.86 million $ 14,732
Dec 9, 8 AM $ 166.15
+0.19%
$ 60.87 million $ 14,760
Dec 9, 7 AM $ 165.29
+0.13%
$ 60.56 million $ 14,751
Dec 9, 6 AM $ 164.87
-0.47%
$ 60.4 million $ 14,683
Dec 9, 5 AM $ 165.45
-0.88%
$ 60.62 million $ 14,734
Dec 9, 4 AM $ 167.01
+0.62%
$ 61.19 million $ 14,847
Dec 9, 3 AM $ 165.99
-0.22%
$ 60.82 million $ 14,764
Dec 9, 2 AM $ 166
-0.08%
$ 60.82 million $ 14,797
Dec 9, 1 AM $ 165.97
-0.17%
$ 60.81 million $ 14,778
Dec 9, 12 AM $ 166.25
+0.35%
$ 60.91 million $ 14,788
Dec 8, 11 PM $ 166.78
-0.26%
$ 61.1 million $ 14,736
Dec 8, 10 PM $ 167.49
+0.33%
$ 61.36 million $ 14,874
Dec 8, 9 PM $ 167.6
+0.08%
$ 61.4 million $ 14,853
Dec 8, 8 PM $ 167.46
+0.15%
$ 61.35 million $ 14,899
Dec 8, 7 PM $ 167.52
-0.94%
$ 61.37 million $ 14,877
Dec 8, 6 PM $ 169.21
+0.33%
$ 62 million $ 15,477
Dec 8, 5 PM $ 169.06
-0.47%
$ 61.94 million $ 15,384
Dec 8, 4 PM $ 169.93
+0.45%
$ 62.26 million $ 303,946
Dec 8, 3 PM $ 169.61
-1.58%
$ 62.14 million $ 302,762
Dec 8, 2 PM $ 171.81
-0.72%
$ 62.95 million $ 307,689
Dec 8, 1 PM $ 172.69
+0.60%
$ 63.27 million $ 308,996
Dec 8, 12 PM $ 171.77
-0.60%
$ 62.93 million $ 306,847
Dec 8, 11 AM $ 173.23
-0.07%
$ 63.47 million $ 308,399
Dec 8, 10 AM $ 172.66
+0.31%
$ 63.26 million $ 309,377
Dec 8, 9 AM $ 172.33
+1.39%
$ 63.14 million $ 307,166
Dec 8, 8 AM $ 169.65
+0.25%
$ 62.16 million $ 303,346
Dec 8, 7 AM $ 169.3
+0.07%
$ 62.03 million $ 302,017
Dec 8, 6 AM $ 168.54
-0.08%
$ 61.75 million $ 301,909
Dec 8, 5 AM $ 168.67
+0.27%
$ 61.8 million $ 301,021
Dec 8, 4 AM $ 168.39
+0.61%
$ 61.69 million $ 300,638
Dec 8, 3 AM $ 167.71
+0.46%
$ 61.45 million $ 300,199
Dec 8, 2 AM $ 166.7
+0.14%
$ 61.07 million $ 299,446
Dec 8, 1 AM $ 166.67
+1.27%
$ 61.06 million $ 298,573
Dec 8, 12 AM $ 164.95
+0.81%
$ 60.43 million $ 295,213
Dec 7, 11 PM $ 164
-0.48%
$ 60.08 million $ 293,477
Dec 7, 10 PM $ 164.3
-1.79%
$ 60.19 million $ 295,584
Dec 7, 9 PM $ 168.44
-0.71%
$ 61.71 million $ 300,060
Dec 7, 8 PM $ 169.66
+0.21%
$ 62.16 million $ 304,274