Renzo Restaked SOL Historical Data

EZSOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 169.66
+0.21%
$ 62.16 million $ 304,274
Dec 7, 7 PM $ 169.11
-0.31%
$ 61.96 million $ 303,666
Dec 7, 6 PM $ 169.4
+1.97%
$ 62.07 million $ 304,278
Dec 7, 5 PM $ 163.49
+0.19%
$ 59.9 million $ 7,201
Dec 7, 4 PM $ 163.02
+1.32%
$ 59.73 million $ 7,054
Dec 7, 3 PM $ 160.1
-0.90%
$ 58.66 million $ 6,956
Dec 7, 2 PM $ 164.49
-0.21%
$ 60.27 million $ 6,985
Dec 7, 1 PM $ 165.63
+0.17%
$ 60.68 million $ 7,126
Dec 7, 12 PM $ 164.89
-0.01%
$ 60.41 million $ 6,816
Dec 7, 11 AM $ 165.05
+1.98%
$ 60.47 million $ 6,798
Dec 7, 10 AM $ 164.4
+0.01%
$ 60.23 million $ 6,671
Dec 7, 9 AM $ 164.74
+0.09%
$ 60.36 million $ 6,776
Dec 7, 8 AM $ 164.82
-0.32%
$ 60.38 million $ 6,785
Dec 7, 7 AM $ 166.12
+0.28%
$ 60.86 million $ 6,816
Dec 7, 6 AM $ 165.56
+0.13%
$ 60.66 million $ 6,828
Dec 7, 5 AM $ 166.07
-0.06%
$ 60.84 million $ 6,816
Dec 7, 4 AM $ 166.33
+0.47%
$ 60.94 million $ 6,425
Dec 7, 3 AM $ 165.81
+0.11%
$ 60.75 million $ 5,327
Dec 7, 2 AM $ 165.46
-0.01%
$ 60.62 million $ 5,329
Dec 7, 1 AM $ 166.4
+1.08%
$ 60.96 million $ 6,217
Dec 7, 12 AM $ 164.84
+0.69%
$ 60.39 million $ 6,185
Dec 6, 11 PM $ 164.78
-0.13%
$ 60.37 million $ 6,150
Dec 6, 10 PM $ 164.96
-0.15%
$ 60.44 million $ 6,198
Dec 6, 9 PM $ 165.07
+0.01%
$ 60.48 million $ 6,206
Dec 6, 8 PM $ 164.72
-0.13%
$ 60.35 million $ 6,214
Dec 6, 7 PM $ 165.56
-0.20%
$ 60.66 million $ 6,209
Dec 6, 6 PM $ 165.41
-0.18%
$ 60.6 million $ 6,245
Dec 6, 5 PM $ 165.9
-0.07%
$ 60.78 million $ 907
Dec 6, 4 PM $ 165.63
+0.24%
$ 60.68 million $ 909
Dec 6, 3 PM $ 166.49
+0.16%
$ 61 million $ 904
Dec 6, 2 PM $ 165.79
+0.08%
$ 60.74 million $ 910
Dec 6, 1 PM $ 165.3
-0.19%
$ 60.56 million $ 907
Dec 6, 12 PM $ 165.92
+0.11%
$ 60.79 million $ 906
Dec 6, 11 AM $ 165.7
+0.31%
$ 60.71 million $ 907
Dec 6, 10 AM $ 165.29
+0.27%
$ 60.56 million $ 904
Dec 6, 9 AM $ 164.87
+0.00%
$ 60.4 million $ 902
Dec 6, 8 AM $ 165.42
-0.14%
$ 60.61 million $ 902
Dec 6, 7 AM $ 165.68
-0.21%
$ 60.7 million $ 907
Dec 6, 6 AM $ 165.94
+0.00%
$ 60.8 million $ 909
Dec 5, 10 PM $ 164.95
-0.31%
$ 60.43 million $ 13
Dec 5, 9 PM $ 165.18
-0.05%
$ 60.52 million $ 124
Dec 5, 8 PM $ 165.21
+0.25%
$ 60.53 million $ 119
Dec 5, 7 PM $ 163.72
-0.60%
$ 59.98 million $ 124
Dec 5, 6 PM $ 164.87
+0.39%
$ 60.4 million $ 17,820
Dec 5, 5 PM $ 164.47
-1.19%
$ 60.26 million $ 17,768
Dec 5, 4 PM $ 168.42
-0.60%
$ 61.7 million $ 18,010
Dec 5, 3 PM $ 168.23
-0.49%
$ 61.63 million $ 18,333
Dec 5, 2 PM $ 169.78
-0.36%
$ 62.2 million $ 18,292
Dec 5, 1 PM $ 170.31
-0.03%
$ 62.4 million $ 18,525
Dec 5, 12 PM $ 170.72
-0.47%
$ 62.55 million $ 18,522