Renzo Restaked SOL Historical Data

EZSOL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 153.97
+0.04%
$ 56.41 million $ 40,144
Jan 26, 6 AM $ 153.9
-0.10%
$ 56.39 million $ 40,122
Jan 26, 5 AM $ 154.1
-0.22%
$ 56.46 million $ 40,161
Jan 26, 4 AM $ 152.57
-0.35%
$ 55.9 million $ 28,730
Jan 26, 3 AM $ 153.4
+0.10%
$ 56.2 million $ 28,456
Jan 26, 2 AM $ 153.47
+0.39%
$ 56.23 million $ 28,482
Jan 26, 1 AM $ 150.26
+0.23%
$ 55.05 million $ 28,411
Jan 26, 12 AM $ 149.44
+0.04%
$ 54.75 million $ 32,736
Jan 25, 11 PM $ 148.68
+0.00%
$ 54.47 million $ 32,659
Jan 25, 10 PM $ 149.1
+0.40%
$ 54.62 million $ 32,465
Jan 25, 9 PM $ 148.66
+0.14%
$ 54.47 million $ 32,429
Jan 25, 8 PM $ 149.18
-1.71%
$ 54.65 million $ 32,416
Jan 25, 7 PM $ 152.85
-0.17%
$ 56 million $ 32,655
Jan 25, 6 PM $ 153.86
+0.20%
$ 56.37 million $ 32,942
Jan 25, 5 PM $ 154.23
-0.18%
$ 56.51 million $ 33,025
Jan 25, 4 PM $ 154.49
-2.51%
$ 56.6 million $ 33,252
Jan 25, 3 PM $ 158.42
-0.14%
$ 58.04 million $ 17,042
Jan 25, 2 PM $ 159.44
-0.12%
$ 58.42 million $ 17,058
Jan 25, 1 PM $ 159.56
+0.18%
$ 58.46 million $ 19,155
Jan 25, 12 PM $ 159.27
-0.20%
$ 58.35 million $ 19,112
Jan 25, 11 AM $ 159.61
+0.00%
$ 58.48 million $ 19,111
Jan 25, 10 AM $ 159.61
+0.38%
$ 58.48 million $ 19,113
Jan 25, 9 AM $ 158.76
-0.44%
$ 58.17 million $ 19,053
Jan 25, 8 AM $ 158.98
-0.06%
$ 58.24 million $ 19,019
Jan 25, 7 AM $ 159.12
+0.15%
$ 58.3 million $ 7,196
Jan 25, 6 AM $ 159.45
+0.17%
$ 58.42 million $ 7,187
Jan 25, 5 AM $ 159.61
+0.21%
$ 58.48 million $ 7,258
Jan 25, 4 AM $ 159.19
-0.20%
$ 58.32 million $ 7,535
Jan 25, 3 AM $ 159.61
-0.06%
$ 58.48 million $ 7,559
Jan 25, 2 AM $ 159.57
-0.12%
$ 58.46 million $ 7,633
Jan 25, 1 AM $ 159.61
-0.10%
$ 58.48 million $ 7,636
Jan 25, 12 AM $ 159.75
-0.20%
$ 58.53 million $ 2,440
Jan 24, 11 PM $ 160.17
+0.12%
$ 58.68 million $ 2,444
Jan 24, 10 PM $ 159.64
-0.04%
$ 58.49 million $ 2,443
Jan 24, 9 PM $ 159.85
-0.08%
$ 58.57 million $ 2,439
Jan 24, 8 PM $ 159.89
+0.02%
$ 58.58 million $ 2,445
Jan 24, 7 PM $ 159.9
+0.09%
$ 58.58 million $ 2,717
Jan 24, 6 PM $ 159.68
+0.03%
$ 58.5 million $ 2,715
Jan 24, 5 PM $ 159.35
+0.13%
$ 58.38 million $ 2,713
Jan 24, 4 PM $ 159.33
-0.29%
$ 58.37 million $ 2,680
Jan 24, 3 PM $ 159.67
+0.08%
$ 58.5 million $ 2,822
Jan 24, 2 PM $ 159.67
+0.03%
$ 58.5 million $ 2,817
Jan 24, 1 PM $ 159.77
+0.09%
$ 58.54 million $ 828
Jan 24, 12 PM $ 159.69
-0.07%
$ 58.5 million $ 828
Jan 24, 11 AM $ 159.62
+0.13%
$ 58.48 million $ 829
Jan 24, 10 AM $ 159.45
-0.10%
$ 58.42 million $ 884
Jan 24, 9 AM $ 159.74
+0.15%
$ 58.53 million $ 885
Jan 24, 8 AM $ 159.77
-0.10%
$ 58.53 million $ 872
Jan 24, 7 AM $ 160.19
-0.03%
$ 58.69 million $ 938
Jan 24, 6 AM $ 160.27
-0.11%
$ 58.72 million $ 940