Renzo Restaked SOL Historical Data

EZSOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 170.72
-0.47%
$ 62.55 million $ 18,522
Dec 5, 11 AM $ 171.55
+0.04%
$ 62.85 million $ 18,649
Dec 5, 10 AM $ 170.13
-0.33%
$ 62.33 million $ 18,644
Dec 5, 9 AM $ 172.19
-0.25%
$ 63.09 million $ 74,719
Dec 5, 8 AM $ 174.24
-0.29%
$ 63.84 million $ 75,568
Dec 5, 7 AM $ 172.99
+0.18%
$ 63.38 million $ 76,501
Dec 5, 6 AM $ 172.04
-0.10%
$ 63.03 million $ 75,596
Dec 5, 5 AM $ 172.65
-0.27%
$ 63.25 million $ 75,396
Dec 5, 4 AM $ 172.94
-0.39%
$ 63.36 million $ 75,788
Dec 5, 3 AM $ 174.36
+0.15%
$ 63.88 million $ 76,013
Dec 5, 2 AM $ 174.38
+0.12%
$ 63.89 million $ 94,296
Dec 5, 1 AM $ 173.67
-0.03%
$ 63.63 million $ 94,581
Dec 5, 12 AM $ 173.26
-0.05%
$ 63.48 million $ 94,336
Dec 4, 11 PM $ 173.96
+0.31%
$ 63.74 million $ 94,927
Dec 4, 10 PM $ 173.27
-0.62%
$ 63.48 million $ 94,966
Dec 4, 9 PM $ 174.7
+0.45%
$ 64 million $ 95,360
Dec 4, 8 PM $ 174.24
+0.99%
$ 63.84 million $ 95,140
Dec 4, 7 PM $ 175.34
-0.93%
$ 64.24 million $ 94,380
Dec 4, 6 PM $ 176.84
-0.16%
$ 64.79 million $ 77,821
Dec 4, 5 PM $ 177.59
-0.50%
$ 65.06 million $ 77,901
Dec 4, 4 PM $ 178.2
+0.21%
$ 65.29 million $ 78,501
Dec 4, 3 PM $ 176.84
-0.55%
$ 64.79 million $ 78,301
Dec 4, 2 PM $ 177.14
-0.57%
$ 64.9 million $ 78,398
Dec 4, 1 PM $ 178.11
+0.21%
$ 65.26 million $ 79,391
Dec 4, 12 PM $ 178.26
-0.15%
$ 65.31 million $ 79,224
Dec 4, 11 AM $ 178.73
-0.19%
$ 65.48 million $ 79,628
Dec 4, 10 AM $ 179.42
+0.31%
$ 65.74 million $ 79,864
Dec 4, 9 AM $ 178.36
-0.09%
$ 65.35 million $ 20,913
Dec 4, 8 AM $ 178.95
+0.25%
$ 65.56 million $ 20,967
Dec 4, 7 AM $ 179.56
+0.37%
$ 65.78 million $ 20,963
Dec 4, 6 AM $ 178.59
-0.35%
$ 65.43 million $ 21,008
Dec 4, 5 AM $ 179.55
-0.19%
$ 65.78 million $ 21,046
Dec 4, 4 AM $ 180.53
-0.08%
$ 66.14 million $ 21,126
Dec 4, 3 AM $ 181.65
+0.24%
$ 66.55 million $ 21,218
Dec 4, 2 AM $ 180.15
-0.75%
$ 66 million $ 2,474
Dec 4, 1 AM $ 180.94
+0.58%
$ 66.29 million $ 2,297
Dec 4, 12 AM $ 180.82
-0.06%
$ 66.25 million $ 2,202
Dec 3, 11 PM $ 179.92
+0.17%
$ 65.92 million $ 1,394
Dec 3, 10 PM $ 179.31
+0.97%
$ 65.69 million $ 4,067
Dec 3, 9 PM $ 176.56
+0.30%
$ 64.69 million $ 4,021
Dec 3, 8 PM $ 176.26
+0.04%
$ 64.58 million $ 3,965
Dec 3, 7 PM $ 175.96
-0.19%
$ 64.47 million $ 3,959
Dec 3, 6 PM $ 177.06
+0.77%
$ 64.87 million $ 3,949
Dec 3, 5 PM $ 175.81
+0.55%
$ 64.41 million $ 3,936
Dec 3, 4 PM $ 175.91
+0.09%
$ 64.45 million $ 3,916
Dec 3, 3 PM $ 176.66
+0.90%
$ 64.72 million $ 3,849
Dec 3, 2 PM $ 176.85
-0.20%
$ 64.79 million $ 3,832
Dec 3, 1 PM $ 176.85
+0.11%
$ 64.79 million $ 2,832
Dec 3, 12 PM $ 176.62
+0.10%
$ 64.71 million $ 2,801
Dec 3, 11 AM $ 176.34
-0.41%
$ 64.61 million $ 2,798