Renzo Restaked SOL Historical Data

EZSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 94.06
+0.05%
$ 34.46 million $ 1,285
Jun 16, 4 PM $ 94.14
-0.21%
$ 34.49 million $ 1,418
Jun 16, 3 PM $ 94.08
-0.87%
$ 34.47 million $ 1,423
Jun 16, 2 PM $ 94.32
-1.30%
$ 34.56 million $ 1,432
Jun 16, 1 PM $ 93.21
-3.07%
$ 34.15 million $ 1,442
Jun 16, 12 PM $ 96.31
+0.28%
$ 35.28 million $ 1,454
Jun 16, 11 AM $ 96.35
+0.13%
$ 35.3 million $ 1,449
Jun 16, 10 AM $ 96.31
+0.06%
$ 35.29 million $ 1,452
Jun 16, 9 AM $ 96.52
-0.37%
$ 35.36 million $ 1,455
Jun 16, 8 AM $ 95.84
+0.34%
$ 35.11 million $ 1,465
Jun 16, 7 AM $ 95.57
+0.17%
$ 35.01 million $ 413
Jun 16, 6 AM $ 94.79
+0.14%
$ 34.73 million $ 412
Jun 16, 5 AM $ 94.84
+0.83%
$ 34.75 million $ 409
Jun 16, 4 AM $ 94.79
-0.12%
$ 34.73 million $ 407
Jun 16, 3 AM $ 93.76
-0.11%
$ 34.35 million $ 429
Jun 16, 2 AM $ 94.44
-0.88%
$ 34.6 million $ 425
Jun 16, 1 AM $ 95.37
-0.18%
$ 34.94 million $ 432
Jun 16, 12 AM $ 95.3
+0.29%
$ 34.91 million $ 427
Jun 15, 11 PM $ 94.73
-0.26%
$ 34.71 million $ 424
Jun 15, 10 PM $ 95.53
-0.43%
$ 35 million $ 425
Jun 15, 9 PM $ 96.14
+0.01%
$ 35.22 million $ 430
Jun 15, 8 PM $ 96.59
+0.16%
$ 35.39 million $ 430
Jun 15, 7 PM $ 96.46
-0.63%
$ 35.34 million $ 432
Jun 15, 6 PM $ 96.88
-0.06%
$ 35.49 million $ 179
Jun 15, 5 PM $ 96.82
-0.64%
$ 35.47 million $ 176
Jun 15, 4 PM $ 97.3
+1.23%
$ 35.65 million $ 32
Jun 15, 3 PM $ 95.23
+0.24%
$ 34.89 million $ 31
Jun 15, 2 PM $ 94.46
-0.41%
$ 34.61 million $ 31
Jun 15, 1 PM $ 94.74
+1.19%
$ 34.71 million $ 31
Jun 15, 12 PM $ 93.24
-0.09%
$ 34.16 million $ 41
Jun 15, 11 AM $ 92.83
+1.01%
$ 34.01 million $ 44
Jun 15, 10 AM $ 91.84
+0.61%
$ 33.65 million $ 43
Jun 15, 9 AM $ 91.79
-0.04%
$ 33.63 million $ 41
Jun 15, 8 AM $ 91.95
+0.08%
$ 33.69 million $ 41
Jun 15, 7 AM $ 91.66
-0.08%
$ 33.58 million $ 41
Jun 15, 6 AM $ 91.44
-0.02%
$ 33.5 million $ 41
Jun 15, 5 AM $ 91.37
-0.08%
$ 33.47 million $ 41
Jun 15, 4 AM $ 91.61
+0.02%
$ 33.56 million $ 40
Jun 15, 3 AM $ 91.42
+0.09%
$ 33.49 million $ 22
Jun 15, 2 AM $ 91.72
+0.18%
$ 33.6 million $ 21
Jun 15, 1 AM $ 91.1
-0.46%
$ 33.38 million $ 22
Jun 15, 12 AM $ 91.78
+0.64%
$ 33.63 million $ 21
Jun 14, 11 PM $ 90.55
-0.05%
$ 33.17 million $ 21
Jun 14, 10 PM $ 90.31
+0.20%
$ 33.09 million $ 20
Jun 14, 9 PM $ 88.21
+1.08%
$ 32.32 million $ 20
Jun 14, 8 PM $ 86.88
+0.04%
$ 31.83 million $ 19
Jun 14, 7 PM $ 86.86
+0.27%
$ 31.82 million $ 19
Jun 14, 6 PM $ 86.62
-0.19%
$ 31.73 million $ 16
Jun 14, 5 PM $ 86.98
+0.07%
$ 31.87 million $ 16
Jun 14, 4 PM $ 86.86
+0.13%
$ 31.82 million $ 21