Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $94.06
+0.05%
$34.46 million $1,285
Jun 16, 4 PM $94.14
-0.21%
$34.49 million $1,418
Jun 16, 3 PM $94.08
-0.87%
$34.47 million $1,423
Jun 16, 2 PM $94.32
-1.30%
$34.56 million $1,432
Jun 16, 1 PM $93.21
-3.07%
$34.15 million $1,442
Jun 16, 12 PM $96.31
+0.28%
$35.28 million $1,454
Jun 16, 11 AM $96.35
+0.13%
$35.3 million $1,449
Jun 16, 10 AM $96.31
+0.06%
$35.29 million $1,452
Jun 16, 9 AM $96.52
-0.37%
$35.36 million $1,455
Jun 16, 8 AM $95.84
+0.34%
$35.11 million $1,465
Jun 16, 7 AM $95.57
+0.17%
$35.01 million $413
Jun 16, 6 AM $94.79
+0.14%
$34.73 million $412
Jun 16, 5 AM $94.84
+0.83%
$34.75 million $409
Jun 16, 4 AM $94.79
-0.12%
$34.73 million $407
Jun 16, 3 AM $93.76
-0.11%
$34.35 million $429
Jun 16, 2 AM $94.44
-0.88%
$34.6 million $425
Jun 16, 1 AM $95.37
-0.18%
$34.94 million $432
Jun 16, 12 AM $95.3
+0.29%
$34.91 million $427
Jun 15, 11 PM $94.73
-0.26%
$34.71 million $424
Jun 15, 10 PM $95.53
-0.43%
$35 million $425
Jun 15, 9 PM $96.14
+0.01%
$35.22 million $430
Jun 15, 8 PM $96.59
+0.16%
$35.39 million $430
Jun 15, 7 PM $96.46
-0.63%
$35.34 million $432
Jun 15, 6 PM $96.88
-0.06%
$35.49 million $179
Jun 15, 5 PM $96.82
-0.64%
$35.47 million $176
Jun 15, 4 PM $97.3
+1.23%
$35.65 million $32
Jun 15, 3 PM $95.23
+0.24%
$34.89 million $31
Jun 15, 2 PM $94.46
-0.41%
$34.61 million $31
Jun 15, 1 PM $94.74
+1.19%
$34.71 million $31
Jun 15, 12 PM $93.24
-0.09%
$34.16 million $41
Jun 15, 11 AM $92.83
+1.01%
$34.01 million $44
Jun 15, 10 AM $91.84
+0.61%
$33.65 million $43
Jun 15, 9 AM $91.79
-0.04%
$33.63 million $41
Jun 15, 8 AM $91.95
+0.08%
$33.69 million $41
Jun 15, 7 AM $91.66
-0.08%
$33.58 million $41
Jun 15, 6 AM $91.44
-0.02%
$33.5 million $41
Jun 15, 5 AM $91.37
-0.08%
$33.47 million $41
Jun 15, 4 AM $91.61
+0.02%
$33.56 million $40
Jun 15, 3 AM $91.42
+0.09%
$33.49 million $22
Jun 15, 2 AM $91.72
+0.18%
$33.6 million $21
Jun 15, 1 AM $91.1
-0.46%
$33.38 million $22
Jun 15, 12 AM $91.78
+0.64%
$33.63 million $21
Jun 14, 11 PM $90.55
-0.05%
$33.17 million $21
Jun 14, 10 PM $90.31
+0.20%
$33.09 million $20
Jun 14, 9 PM $88.21
+1.08%
$32.32 million $20
Jun 14, 8 PM $86.88
+0.04%
$31.83 million $19
Jun 14, 7 PM $86.86
+0.27%
$31.82 million $19
Jun 14, 6 PM $86.62
-0.19%
$31.73 million $16
Jun 14, 5 PM $86.98
+0.07%
$31.87 million $16
Jun 14, 4 PM $86.86
+0.13%
$31.82 million $21