Renzo Restaked SOL Historical Data

EZSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 104.28
+0.04%
$ 38.21 million $ 18,357
Apr 13, 11 AM $ 104.05
-0.09%
$ 38.12 million $ 6,402
Apr 13, 10 AM $ 104.5
+0.08%
$ 38.29 million $ 109
Apr 13, 9 AM $ 104.46
+0.01%
$ 38.27 million $ 109
Apr 13, 8 AM $ 104.65
+0.20%
$ 38.34 million $ 109
Apr 13, 7 AM $ 104.86
+0.05%
$ 38.42 million $ 109
Apr 13, 6 AM $ 104.22
+0.13%
$ 38.18 million $ 102
Apr 13, 5 AM $ 104.42
-0.03%
$ 38.26 million $ 151
Apr 13, 4 AM $ 104.55
+0.06%
$ 38.3 million $ 151
Apr 13, 3 AM $ 104.45
-0.31%
$ 38.27 million $ 151
Apr 13, 2 AM $ 104.8
+0.25%
$ 38.4 million $ 152
Apr 13, 1 AM $ 104.33
+0.15%
$ 38.22 million $ 151
Apr 13, 12 AM $ 103.88
+0.04%
$ 38.06 million $ 151
Apr 12, 11 PM $ 104.41
+0.34%
$ 38.25 million $ 124
Apr 12, 10 PM $ 105.02
-0.14%
$ 38.48 million $ 125
Apr 12, 9 PM $ 105.24
+0.70%
$ 38.56 million $ 126
Apr 12, 8 PM $ 104.46
-0.20%
$ 38.27 million $ 698
Apr 12, 7 PM $ 104.62
+0.05%
$ 38.33 million $ 2,588
Apr 12, 6 PM $ 104.55
+0.21%
$ 38.31 million $ 2,585
Apr 12, 5 PM $ 104.19
+0.07%
$ 38.17 million $ 2,580
Apr 12, 4 PM $ 103.89
+0.00%
$ 38.06 million $ 2,941
Apr 12, 3 PM $ 103.93
-0.41%
$ 38.08 million $ 2,936
Apr 12, 2 PM $ 104.39
-0.01%
$ 38.25 million $ 2,874
Apr 12, 1 PM $ 104.64
-0.18%
$ 38.34 million $ 2,903
Apr 12, 12 PM $ 104.74
+0.03%
$ 38.37 million $ 2,914
Apr 12, 11 AM $ 104.58
-0.22%
$ 38.32 million $ 2,911
Apr 12, 10 AM $ 104.76
-0.01%
$ 38.38 million $ 2,914
Apr 12, 9 AM $ 104.8
+0.02%
$ 38.4 million $ 2,912
Apr 12, 8 AM $ 104.85
+0.00%
$ 38.41 million $ 2,913
Apr 12, 7 AM $ 104.81
-0.11%
$ 38.4 million $ 2,915
Apr 12, 6 AM $ 104.88
+0.13%
$ 38.43 million $ 2,916
Apr 12, 5 AM $ 104.74
-0.06%
$ 38.37 million $ 3,195
Apr 12, 4 AM $ 104.99
-0.15%
$ 38.47 million $ 3,196
Apr 12, 3 AM $ 105.24
-0.02%
$ 38.56 million $ 3,207
Apr 12, 2 AM $ 105.1
-2.65%
$ 38.51 million $ 3,210
Apr 12, 1 AM $ 108.21
+0.09%
$ 39.64 million $ 3,293
Apr 12, 12 AM $ 108.21
-0.01%
$ 39.64 million $ 3,297
Apr 11, 11 PM $ 108.57
-0.37%
$ 39.78 million $ 3,301
Apr 11, 10 PM $ 108.66
+0.12%
$ 39.81 million $ 3,324
Apr 11, 9 PM $ 108.65
-0.08%
$ 39.81 million $ 3,310
Apr 11, 8 PM $ 109.28
+0.02%
$ 40.04 million $ 2,722
Apr 11, 7 PM $ 108.77
+0.55%
$ 39.85 million $ 764
Apr 11, 6 PM $ 107.95
-0.04%
$ 39.55 million $ 787
Apr 11, 5 PM $ 108.25
+0.37%
$ 39.66 million $ 785
Apr 11, 4 PM $ 107.83
+0.06%
$ 39.51 million $ 404
Apr 11, 3 PM $ 107.38
+0.01%
$ 39.34 million $ 404
Apr 11, 2 PM $ 107.16
+0.06%
$ 39.26 million $ 510
Apr 11, 1 PM $ 107.22
+0.05%
$ 39.28 million $ 481
Apr 11, 12 PM $ 107.18
+0.07%
$ 39.27 million $ 593
Apr 11, 11 AM $ 107.05
-0.23%
$ 39.22 million $ 593