Renzo Restaked SOL Historical Data

EZSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 107.18
+0.07%
$ 39.27 million $ 593
Apr 11, 11 AM $ 107.05
-0.23%
$ 39.22 million $ 593
Apr 11, 10 AM $ 107.58
-0.16%
$ 39.41 million $ 594
Apr 11, 9 AM $ 107.33
-0.13%
$ 39.32 million $ 596
Apr 11, 8 AM $ 107.18
-0.11%
$ 39.27 million $ 595
Apr 11, 7 AM $ 107.1
+0.15%
$ 39.24 million $ 1,303
Apr 11, 6 AM $ 107.14
-0.19%
$ 39.25 million $ 1,949
Apr 11, 5 AM $ 107.39
-0.01%
$ 39.35 million $ 1,614
Apr 11, 4 AM $ 107.69
-0.36%
$ 39.45 million $ 1,837
Apr 11, 3 AM $ 108.01
+0.05%
$ 39.57 million $ 3,124
Apr 11, 2 AM $ 107.7
-0.05%
$ 39.46 million $ 3,121
Apr 11, 1 AM $ 107.78
-0.01%
$ 39.49 million $ 3,115
Apr 11, 12 AM $ 108.05
-0.02%
$ 39.59 million $ 3,116
Apr 10, 11 PM $ 108.01
-0.23%
$ 39.57 million $ 3,124
Apr 10, 10 PM $ 108.46
+0.07%
$ 39.74 million $ 3,130
Apr 10, 9 PM $ 108.67
+0.00%
$ 39.81 million $ 3,133
Apr 10, 8 PM $ 108.78
+0.30%
$ 39.85 million $ 3,140
Apr 10, 7 PM $ 108.42
+0.39%
$ 39.72 million $ 3,134
Apr 10, 6 PM $ 107.97
+0.18%
$ 39.56 million $ 4,709
Apr 10, 5 PM $ 107.94
+0.28%
$ 39.54 million $ 4,699
Apr 10, 4 PM $ 107.36
-0.68%
$ 39.33 million $ 4,693
Apr 10, 3 PM $ 108.4
+0.30%
$ 39.71 million $ 4,713
Apr 10, 2 PM $ 107.25
+0.25%
$ 39.29 million $ 4,603
Apr 10, 1 PM $ 107.04
+0.50%
$ 39.21 million $ 4,560
Apr 10, 12 PM $ 106.45
+0.10%
$ 39 million $ 4,430
Apr 10, 11 AM $ 106.09
+0.04%
$ 38.87 million $ 4,422
Apr 10, 10 AM $ 106.29
+0.17%
$ 38.94 million $ 4,410
Apr 10, 9 AM $ 105.58
-0.08%
$ 38.68 million $ 4,543
Apr 10, 8 AM $ 105.67
-0.30%
$ 38.71 million $ 4,524
Apr 10, 7 AM $ 105.93
-0.08%
$ 38.81 million $ 3,837
Apr 10, 6 AM $ 106.15
-0.11%
$ 38.89 million $ 3,194
Apr 10, 5 AM $ 106.03
+0.25%
$ 38.85 million $ 3,202
Apr 10, 4 AM $ 105.59
+0.08%
$ 38.69 million $ 3,179
Apr 10, 3 AM $ 105.88
-0.28%
$ 38.79 million $ 1,716
Apr 10, 2 AM $ 106
-0.01%
$ 38.83 million $ 1,727
Apr 10, 1 AM $ 105.77
-0.02%
$ 38.75 million $ 1,724
Apr 10, 12 AM $ 106.04
-0.29%
$ 38.85 million $ 1,725
Apr 9, 11 PM $ 107.03
-1.03%
$ 39.21 million $ 1,734
Apr 9, 10 PM $ 107.4
+0.06%
$ 39.35 million $ 1,763
Apr 9, 9 PM $ 107.31
-0.13%
$ 39.31 million $ 1,750
Apr 9, 8 PM $ 107.11
+0.53%
$ 39.24 million $ 1,751
Apr 9, 7 PM $ 106.78
-0.11%
$ 39.12 million $ 1,737
Apr 9, 6 PM $ 107.46
+0.56%
$ 39.37 million $ 141
Apr 9, 5 PM $ 106.29
-0.28%
$ 38.94 million $ 141
Apr 9, 4 PM $ 106.49
+1.57%
$ 39.01 million $ 140
Apr 9, 3 PM $ 104.47
+0.58%
$ 38.28 million $ 138
Apr 9, 2 PM $ 104.15
-0.47%
$ 38.16 million $ 149
Apr 9, 1 PM $ 104.67
+0.07%
$ 38.35 million $ 146
Apr 9, 12 PM $ 104.65
-0.01%
$ 38.34 million $ 146
Apr 9, 11 AM $ 105.12
+0.10%
$ 38.51 million $ 146