Renzo Restaked SOL Historical Data

EZSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 86.53
+0.21%
$ 31.7 million $ 21
Jun 14, 2 PM $ 87.02
+0.00%
$ 31.88 million $ 21
Jun 14, 1 PM $ 87.1
-0.16%
$ 31.91 million $ 28
Jun 14, 12 PM $ 87.52
+0.00%
$ 32.06 million $ 20
Jun 14, 11 AM $ 87.8
+0.00%
$ 32.17 million $ 13
Jun 14, 10 AM $ 87.88
-0.02%
$ 32.2 million $ 61
Jun 14, 9 AM $ 87.38
-0.35%
$ 32.01 million $ 61
Jun 14, 8 AM $ 87.7
+0.18%
$ 32.13 million $ 60
Jun 14, 7 AM $ 87.55
-0.19%
$ 32.08 million $ 60
Jun 14, 6 AM $ 87.93
+0.05%
$ 32.21 million $ 60
Jun 14, 5 AM $ 87.93
-0.23%
$ 32.22 million $ 61
Jun 14, 4 AM $ 88.62
+0.03%
$ 32.47 million $ 61
Jun 14, 3 AM $ 88.6
+0.07%
$ 32.46 million $ 61
Jun 14, 2 AM $ 88.68
+0.03%
$ 32.49 million $ 61
Jun 14, 1 AM $ 88.57
+0.23%
$ 32.45 million $ 61
Jun 14, 12 AM $ 88.4
-0.14%
$ 32.39 million $ 67
Jun 13, 11 PM $ 88.74
+0.04%
$ 32.51 million $ 67
Jun 13, 10 PM $ 88.72
-0.34%
$ 32.5 million $ 67
Jun 13, 9 PM $ 87.87
+0.24%
$ 32.19 million $ 67
Jun 13, 8 PM $ 87.69
-0.25%
$ 32.13 million $ 70
Jun 13, 7 PM $ 87.51
-0.09%
$ 32.06 million $ 70
Jun 13, 6 PM $ 87.61
+0.07%
$ 32.1 million $ 70
Jun 13, 5 PM $ 87.43
-0.02%
$ 32.03 million $ 76
Jun 13, 4 PM $ 87.49
-0.49%
$ 32.06 million $ 71
Jun 13, 3 PM $ 88.03
+0.47%
$ 32.25 million $ 72
Jun 13, 2 PM $ 87.65
+0.33%
$ 32.11 million $ 71
Jun 13, 1 PM $ 87.22
+0.01%
$ 31.95 million $ 64
Jun 13, 12 PM $ 87.17
+0.05%
$ 31.94 million $ 64
Jun 13, 11 AM $ 87.05
+0.30%
$ 31.89 million $ 64
Jun 13, 10 AM $ 86.61
+0.10%
$ 31.73 million $ 16
Jun 13, 9 AM $ 86.79
+0.16%
$ 31.8 million $ 17
Jun 13, 8 AM $ 86.58
+0.12%
$ 31.72 million $ 17
Jun 13, 7 AM $ 86.2
+0.17%
$ 31.58 million $ 17
Jun 13, 6 AM $ 85.7
-0.08%
$ 31.4 million $ 17
Jun 13, 5 AM $ 85.83
-0.25%
$ 31.45 million $ 16
Jun 13, 4 AM $ 85.94
-0.10%
$ 31.49 million $ 217
Jun 13, 3 AM $ 86.02
-0.11%
$ 31.52 million $ 303
Jun 13, 2 AM $ 86.39
-0.25%
$ 31.65 million $ 303
Jun 13, 1 AM $ 86.26
+0.29%
$ 31.6 million $ 305
Jun 13, 12 AM $ 86
+0.35%
$ 31.51 million $ 297
Jun 12, 11 PM $ 85.58
-0.02%
$ 31.36 million $ 296
Jun 12, 10 PM $ 85.69
+0.03%
$ 31.39 million $ 296
Jun 12, 9 PM $ 85.86
+0.23%
$ 31.46 million $ 306
Jun 12, 8 PM $ 85.69
-0.44%
$ 31.39 million $ 302
Jun 12, 7 PM $ 86.28
-0.26%
$ 31.61 million $ 304
Jun 12, 6 PM $ 86.35
-0.41%
$ 31.64 million $ 305
Jun 12, 5 PM $ 86.97
-0.27%
$ 31.86 million $ 302
Jun 12, 4 PM $ 86.86
-0.04%
$ 31.82 million $ 304
Jun 12, 3 PM $ 87.98
+1.84%
$ 32.23 million $ 323
Jun 12, 2 PM $ 85.88
+0.23%
$ 31.47 million $ 550