Renzo Restaked SOL Historical Data

EZSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 210.89
-3.96%
$ 77.26 million $ 44,967
May 13, 2025 $ 220.21
+5.80%
$ 80.68 million $ 46,999
May 12, 2025 $ 208.58
+0.40%
$ 76.42 million $ 44,523
May 11, 2025 $ 206.41
-3.18%
$ 75.62 million $ 44,028
May 10, 2025 $ 211.28
+1.53%
$ 77.41 million $ 45,114
May 9, 2025 $ 206.33
+5.52%
$ 75.59 million $ 44,024
May 8, 2025 $ 195.53
+10.31%
$ 71.64 million $ 41,691
May 7, 2025 $ 174.5
-0.74%
$ 63.93 million $ 37,202
May 6, 2025 $ 175.11
-0.54%
$ 64.16 million $ 37,314
May 5, 2025 $ 175.99
+2.15%
$ 64.48 million $ 37,517
May 4, 2025 $ 172.7
-1.75%
$ 63.27 million $ 36,817
May 3, 2025 $ 176.72
-0.13%
$ 64.75 million $ 37,676
May 2, 2025 $ 176.75
-1.96%
$ 64.76 million $ 37,673
May 1, 2025 $ 180.01
+1.12%
$ 66 million $ 38,374
Apr 30, 2025 $ 176.36
+1.29%
$ 64.61 million $ 37,603
Apr 29, 2025 $ 178.23
+1.13%
$ 65.3 million $ 37,998
Apr 28, 2025 $ 176.47
-0.03%
$ 64.65 million $ 37,634
Apr 27, 2025 $ 177.01
-0.42%
$ 64.85 million $ 37,746
Apr 26, 2025 $ 177.92
-1.28%
$ 65.19 million $ 37,993
Apr 25, 2025 $ 179.69
-1.15%
$ 65.83 million $ 38,409
Apr 24, 2025 $ 181.69
+2.53%
$ 66.57 million $ 38,788
Apr 21, 2025 $ 163.42
+0.00%
$ 59.87 million $ 34,802
Apr 14, 2025 $ 154.22
+0.00%
$ 56.5 million $ 231,097
Apr 7, 2025 $ 126.26
+0.00%
$ 46.26 million $ 553,165
Mar 31, 2025 $ 149.8
+0.00%
$ 54.88 million $ 154,118
Mar 24, 2025 $ 168.49
+0.00%
$ 61.73 million $ 41,159
Mar 17, 2025 $ 153.67
+0.00%
$ 56.3 million $ 25,881
Mar 10, 2025 $ 140.82
+0.00%
$ 51.59 million $ 182,677
Mar 3, 2025 $ 172.48
+0.00%
$ 63.19 million $ 405,974
Feb 24, 2025 $ 177.59
+0.00%
$ 64.53 million $ 644,714
Feb 17, 2025 $ 209.19
+0.00%
$ 76.01 million $ 27.27 million
Feb 10, 2025 $ 235.29
+0.00%
$ 85.49 million $ 2.44 million
Feb 3, 2025 $ 247.97
+0.00%
$ 71.94 million $ 3.16 million
Jan 27, 2025 $ 268.82
+0.00%
$ 18.2 million $ 1.45 million
Jan 26, 2025 $ 300.31
+0.00%
$ 20.33 million $ 2.63 million
Jan 25, 2025 $ 303.55
+0.00%
$ 20.55 million $ 1.16 million
Jan 24, 2025 $ 2,952.97
+0.00%
$ 199.93 million $ 19.9 million
Download