Renzo Restaked SOL Historical Data

EZSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 108.85
+0.15%
$ 39.88 million $ 3
May 24, 8 PM $ 109.06
-0.29%
$ 39.96 million $ 271
May 24, 7 PM $ 109.39
-0.05%
$ 40.08 million $ 273
May 24, 6 PM $ 109.55
-0.11%
$ 40.14 million $ 273
May 24, 5 PM $ 109.52
+0.01%
$ 40.12 million $ 273
May 24, 4 PM $ 109.61
+0.28%
$ 40.16 million $ 273
May 24, 3 PM $ 109.27
-0.11%
$ 40.04 million $ 398
May 24, 2 PM $ 109.18
-0.99%
$ 40 million $ 944
May 24, 1 PM $ 110.55
-0.07%
$ 40.5 million $ 953
May 24, 12 PM $ 110.7
-0.11%
$ 40.56 million $ 958
May 24, 11 AM $ 111.16
+0.42%
$ 40.73 million $ 960
May 24, 10 AM $ 110.64
-0.22%
$ 40.54 million $ 958
May 24, 9 AM $ 110.83
+0.26%
$ 40.61 million $ 960
May 24, 8 AM $ 110.42
+0.03%
$ 40.46 million $ 957
May 24, 7 AM $ 110.5
+0.03%
$ 40.48 million $ 956
May 24, 6 AM $ 110.27
+0.24%
$ 40.4 million $ 957
May 24, 5 AM $ 110.08
-0.05%
$ 40.33 million $ 952
May 24, 4 AM $ 110.24
+0.30%
$ 40.39 million $ 954
May 24, 3 AM $ 110.03
-0.11%
$ 40.31 million $ 948
May 24, 2 AM $ 110.17
-0.16%
$ 40.36 million $ 950
May 24, 1 AM $ 110.15
+0.10%
$ 40.36 million $ 952
May 24, 12 AM $ 109.87
+0.04%
$ 40.25 million $ 949
May 23, 11 PM $ 109.9
-0.06%
$ 40.26 million $ 948
May 23, 10 PM $ 110.37
-0.10%
$ 40.44 million $ 949
May 23, 9 PM $ 110.85
+0.35%
$ 40.61 million $ 953
May 23, 8 PM $ 108.83
+0.00%
$ 39.87 million $ 953
May 23, 10 AM $ 105.1
+0.00%
$ 38.51 million $ 7
May 23, 9 AM $ 105.2
+0.14%
$ 38.54 million $ 7
May 23, 8 AM $ 105.21
-0.66%
$ 38.55 million $ 273
May 23, 7 AM $ 107.73
-0.13%
$ 39.47 million $ 293
May 23, 6 AM $ 108.13
+0.16%
$ 39.62 million $ 299
May 23, 5 AM $ 108.09
-0.01%
$ 39.6 million $ 304
May 23, 4 AM $ 108.46
-0.11%
$ 39.74 million $ 327
May 23, 3 AM $ 108.33
+0.22%
$ 39.69 million $ 332
May 23, 2 AM $ 108.12
-0.02%
$ 39.61 million $ 331
May 23, 1 AM $ 108.21
+0.11%
$ 39.64 million $ 332
May 23, 12 AM $ 108.17
-0.05%
$ 39.63 million $ 445
May 22, 11 PM $ 108.92
-0.05%
$ 39.91 million $ 445
May 22, 10 PM $ 108.91
-0.28%
$ 39.9 million $ 448
May 22, 9 PM $ 108.99
+0.31%
$ 39.93 million $ 13,697
May 22, 8 PM $ 108.56
+0.21%
$ 39.77 million $ 13,671
May 22, 7 PM $ 108.98
-0.33%
$ 39.93 million $ 13,631
May 22, 6 PM $ 110.92
-0.23%
$ 40.64 million $ 13,803
May 22, 5 PM $ 111.17
-0.07%
$ 40.73 million $ 14,034
May 22, 4 PM $ 111.04
-0.18%
$ 40.68 million $ 14,052
May 22, 3 PM $ 111.03
+0.01%
$ 40.68 million $ 14,052
May 22, 2 PM $ 111.19
-0.34%
$ 40.74 million $ 14,066
May 22, 1 PM $ 112.15
-0.04%
$ 41.09 million $ 14,135
May 22, 12 PM $ 111.91
+0.28%
$ 41 million $ 14,215
May 22, 11 AM $ 111.27
-0.20%
$ 40.77 million $ 14,139