Renzo Restaked SOL Historical Data

EZSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 85.97
+0.04%
$ 31.5 million $ 546
Jun 12, 12 PM $ 85.96
-0.14%
$ 31.49 million $ 548
Jun 12, 11 AM $ 85.94
+0.04%
$ 31.49 million $ 549
Jun 12, 10 AM $ 86.21
-0.22%
$ 31.59 million $ 548
Jun 12, 9 AM $ 86.19
+0.31%
$ 31.58 million $ 550
Jun 12, 8 AM $ 85.75
+0.69%
$ 31.42 million $ 547
Jun 12, 7 AM $ 85.1
+0.17%
$ 31.18 million $ 542
Jun 12, 6 AM $ 85.56
-0.23%
$ 31.35 million $ 541
Jun 12, 5 AM $ 85.89
-0.35%
$ 31.47 million $ 546
Jun 12, 4 AM $ 86.05
+0.08%
$ 31.53 million $ 348
Jun 12, 3 AM $ 86.01
-0.34%
$ 31.51 million $ 261
Jun 12, 2 AM $ 86.04
+0.56%
$ 31.52 million $ 262
Jun 12, 1 AM $ 85.7
-0.36%
$ 31.4 million $ 260
Jun 12, 12 AM $ 85.9
-0.03%
$ 31.47 million $ 332
Jun 11, 11 PM $ 85.78
-0.30%
$ 31.43 million $ 333
Jun 11, 10 PM $ 86.06
-0.02%
$ 31.53 million $ 334
Jun 11, 9 PM $ 85.94
+0.69%
$ 31.49 million $ 410
Jun 11, 8 PM $ 85.89
-0.17%
$ 31.47 million $ 406
Jun 11, 7 PM $ 85.97
+0.17%
$ 31.5 million $ 410
Jun 11, 6 PM $ 85.23
+0.37%
$ 31.23 million $ 410
Jun 11, 5 PM $ 82.86
-0.57%
$ 30.36 million $ 407
Jun 11, 4 PM $ 83.38
+0.17%
$ 30.55 million $ 400
Jun 11, 3 PM $ 84.27
+0.04%
$ 30.87 million $ 380
Jun 11, 2 PM $ 83.81
+1.68%
$ 30.71 million $ 157
Jun 11, 1 PM $ 83.84
-0.01%
$ 30.72 million $ 153
Jun 11, 12 PM $ 84.1
-0.44%
$ 30.81 million $ 155
Jun 11, 11 AM $ 84.06
-0.02%
$ 30.8 million $ 156
Jun 11, 10 AM $ 84.04
+0.11%
$ 30.79 million $ 156
Jun 11, 9 AM $ 83.65
-0.34%
$ 30.65 million $ 155
Jun 11, 8 AM $ 83.75
+0.32%
$ 30.68 million $ 155
Jun 11, 7 AM $ 83.59
-0.16%
$ 30.63 million $ 155
Jun 11, 6 AM $ 83.81
+0.21%
$ 30.71 million $ 155
Jun 11, 5 AM $ 83.68
-0.13%
$ 30.66 million $ 155
Jun 11, 4 AM $ 83.49
+0.30%
$ 30.59 million $ 155
Jun 11, 3 AM $ 82.79
+0.04%
$ 30.33 million $ 154
Jun 11, 2 AM $ 83.11
-0.28%
$ 30.45 million $ 153
Jun 11, 1 AM $ 82.49
+0.00%
$ 30.22 million $ 154
Jun 10, 8 PM $ 81.66
+0.00%
$ 29.92 million $ 1
Jun 10, 7 PM $ 81.74
-0.09%
$ 29.95 million $ 1
Jun 10, 6 PM $ 81.98
-0.40%
$ 30.04 million $ 278
Jun 10, 5 PM $ 82.94
+0.00%
$ 30.39 million $ 280
Jun 10, 4 PM $ 83.71
+0.19%
$ 30.67 million $ 282
Jun 10, 3 PM $ 83.42
+0.07%
$ 30.56 million $ 284
Jun 10, 2 PM $ 83.35
-0.42%
$ 30.54 million $ 283
Jun 10, 1 PM $ 82.49
-0.18%
$ 30.22 million $ 1,717
Jun 10, 12 PM $ 81.54
-0.09%
$ 29.87 million $ 1,696
Jun 10, 11 AM $ 81.5
-0.26%
$ 29.86 million $ 1,675
Jun 10, 10 AM $ 81.39
-0.25%
$ 29.82 million $ 1,678
Jun 10, 9 AM $ 81.32
-0.43%
$ 29.8 million $ 1,675
Jun 10, 8 AM $ 82.35
-0.75%
$ 30.17 million $ 1,677