Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $85.97
+0.04%
$31.5 million $546
Jun 12, 12 PM $85.96
-0.14%
$31.49 million $548
Jun 12, 11 AM $85.94
+0.04%
$31.49 million $549
Jun 12, 10 AM $86.21
-0.22%
$31.59 million $548
Jun 12, 9 AM $86.19
+0.31%
$31.58 million $550
Jun 12, 8 AM $85.75
+0.69%
$31.42 million $547
Jun 12, 7 AM $85.1
+0.17%
$31.18 million $542
Jun 12, 6 AM $85.56
-0.23%
$31.35 million $541
Jun 12, 5 AM $85.89
-0.35%
$31.47 million $546
Jun 12, 4 AM $86.05
+0.08%
$31.53 million $348
Jun 12, 3 AM $86.01
-0.34%
$31.51 million $261
Jun 12, 2 AM $86.04
+0.56%
$31.52 million $262
Jun 12, 1 AM $85.7
-0.36%
$31.4 million $260
Jun 12, 12 AM $85.9
-0.03%
$31.47 million $332
Jun 11, 11 PM $85.78
-0.30%
$31.43 million $333
Jun 11, 10 PM $86.06
-0.02%
$31.53 million $334
Jun 11, 9 PM $85.94
+0.69%
$31.49 million $410
Jun 11, 8 PM $85.89
-0.17%
$31.47 million $406
Jun 11, 7 PM $85.97
+0.17%
$31.5 million $410
Jun 11, 6 PM $85.23
+0.37%
$31.23 million $410
Jun 11, 5 PM $82.86
-0.57%
$30.36 million $407
Jun 11, 4 PM $83.38
+0.17%
$30.55 million $400
Jun 11, 3 PM $84.27
+0.04%
$30.87 million $380
Jun 11, 2 PM $83.81
+1.68%
$30.71 million $157
Jun 11, 1 PM $83.84
-0.01%
$30.72 million $153
Jun 11, 12 PM $84.1
-0.44%
$30.81 million $155
Jun 11, 11 AM $84.06
-0.02%
$30.8 million $156
Jun 11, 10 AM $84.04
+0.11%
$30.79 million $156
Jun 11, 9 AM $83.65
-0.34%
$30.65 million $155
Jun 11, 8 AM $83.75
+0.32%
$30.68 million $155
Jun 11, 7 AM $83.59
-0.16%
$30.63 million $155
Jun 11, 6 AM $83.81
+0.21%
$30.71 million $155
Jun 11, 5 AM $83.68
-0.13%
$30.66 million $155
Jun 11, 4 AM $83.49
+0.30%
$30.59 million $155
Jun 11, 3 AM $82.79
+0.04%
$30.33 million $154
Jun 11, 2 AM $83.11
-0.28%
$30.45 million $153
Jun 11, 1 AM $82.49
+0.00%
$30.22 million $154
Jun 10, 8 PM $81.66
+0.00%
$29.92 million $1
Jun 10, 7 PM $81.74
-0.09%
$29.95 million $1
Jun 10, 6 PM $81.98
-0.40%
$30.04 million $278
Jun 10, 5 PM $82.94
+0.00%
$30.39 million $280
Jun 10, 4 PM $83.71
+0.19%
$30.67 million $282
Jun 10, 3 PM $83.42
+0.07%
$30.56 million $284
Jun 10, 2 PM $83.35
-0.42%
$30.54 million $283
Jun 10, 1 PM $82.49
-0.18%
$30.22 million $1,717
Jun 10, 12 PM $81.54
-0.09%
$29.87 million $1,696
Jun 10, 11 AM $81.5
-0.26%
$29.86 million $1,675
Jun 10, 10 AM $81.39
-0.25%
$29.82 million $1,678
Jun 10, 9 AM $81.32
-0.43%
$29.8 million $1,675
Jun 10, 8 AM $82.35
-0.75%
$30.17 million $1,677