Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume
Today $ 110.39
+0.00%
$ 40.44 million $ 2,261
Apr 24, 2026 $ 110.04
+0.16%
$ 40.32 million $ 1,121
Apr 23, 2026 $ 109.54
-1.28%
$ 40.13 million $ 1,802
Apr 22, 2026 $ 111.32
+1.56%
$ 40.79 million $ 308
Apr 21, 2026 $ 109.34
+0.51%
$ 40.06 million $ 2,263
Apr 20, 2026 $ 109.06
+2.28%
$ 39.96 million $ 2,756
Apr 19, 2026 $ 106.62
-3.09%
$ 39.06 million $ 86,693
Apr 18, 2026 $ 110.09
-2.75%
$ 40.34 million $ 61
Apr 17, 2026 $ 114.13
+0.64%
$ 41.81 million $ 962
Apr 16, 2026 $ 113.38
+4.82%
$ 41.54 million $ 231
Apr 15, 2026 $ 108.38
+1.58%
$ 39.71 million $ 163
Apr 14, 2026 $ 106.43
-3.26%
$ 38.99 million $ 4,294
Apr 13, 2026 $ 109.59
+5.53%
$ 40.15 million $ 19,279
Apr 12, 2026 $ 104.41
-3.53%
$ 38.25 million $ 124
Apr 11, 2026 $ 108.57
+0.46%
$ 39.78 million $ 3,301
Apr 10, 2026 $ 108.01
+1.57%
$ 39.57 million $ 3,124
Apr 9, 2026 $ 107.03
+1.87%
$ 39.21 million $ 1,734
Apr 8, 2026 $ 105.48
-3.63%
$ 38.65 million $ 538
Apr 7, 2026 $ 107.77
+6.12%
$ 39.48 million $ 5,997
Apr 6, 2026 $ 102.17
-1.65%
$ 37.43 million $ 759
Apr 5, 2026 $ 102.31
-0.36%
$ 37.48 million $ 149
Apr 4, 2026 $ 102.89
+0.83%
$ 37.7 million $ 285
Apr 3, 2026 $ 101.91
+1.57%
$ 37.34 million $ 20,509
Apr 2, 2026 $ 100.41
-2.82%
$ 36.79 million $ 107
Apr 1, 2026 $ 103.13
-2.18%
$ 37.79 million $ 5,691
Mar 31, 2026 $ 105.17
+0.36%
$ 38.53 million $ 13,700
Mar 30, 2026 $ 105.23
+1.64%
$ 38.55 million $ 4,822
Mar 29, 2026 $ 102.87
-1.47%
$ 37.69 million $ 14,704
Mar 28, 2026 $ 105.17
+0.05%
$ 38.53 million $ 513
Mar 27, 2026 $ 105.13
-4.15%
$ 38.52 million $ 35,197
Mar 26, 2026 $ 109.96
-5.37%
$ 40.29 million $ 171
Mar 25, 2026 $ 116.15
+0.72%
$ 42.56 million $ 261
Mar 24, 2026 $ 114.59
-1.01%
$ 41.98 million $ 126
Mar 23, 2026 $ 116.08
+5.44%
$ 42.53 million $ 363
Mar 22, 2026 $ 109.93
-3.47%
$ 40.28 million $ 2,238
Mar 21, 2026 $ 114.07
+0.50%
$ 41.79 million $ 295
Mar 20, 2026 $ 113.71
+0.81%
$ 41.66 million $ 452
Mar 19, 2026 $ 112.47
-1.38%
$ 41.21 million $ 2,568
Mar 18, 2026 $ 114.05
-5.20%
$ 41.78 million $ 6,305
Mar 17, 2026 $ 120.64
-0.47%
$ 44.2 million $ 445
Mar 16, 2026 $ 121.68
+3.88%
$ 44.58 million $ 4,998
Mar 15, 2026 $ 117.13
+5.20%
$ 42.91 million $ 3,558
Mar 14, 2026 $ 110.75
-0.88%
$ 40.57 million $ 2,709
Mar 13, 2026 $ 111.51
+1.37%
$ 40.85 million $ 33,981
Mar 12, 2026 $ 109.19
-0.68%
$ 40 million $ 2,850
Mar 11, 2026 $ 110.14
+1.60%
$ 40.35 million $ 20,784
Mar 10, 2026 $ 108.28
+0.05%
$ 39.67 million $ 1,148
Mar 9, 2026 $ 108.57
+4.48%
$ 39.78 million $ 313
Mar 8, 2026 $ 103.76
-1.42%
$ 38.02 million $ 14
Mar 7, 2026 $ 105.07
-0.03%
$ 38.5 million $ 6,018
Download