Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 109.41
+0.00%
$ 40.08 million $ 2,242
Today, at 6 PM $ 109.39
+0.01%
$ 40.08 million $ 2,245
Today, at 5 PM $ 109.4
-0.18%
$ 40.08 million $ 2,244
Today, at 4 PM $ 110.09
-0.25%
$ 40.33 million $ 2,249
Today, at 3 PM $ 110.39
-0.13%
$ 40.44 million $ 2,261
Today, at 2 PM $ 110.45
-0.08%
$ 40.47 million $ 3,382
Today, at 1 PM $ 110.34
+0.14%
$ 40.42 million $ 3,382
Today, at 12 PM $ 110.16
-0.05%
$ 40.36 million $ 3,371
Today, at 11 AM $ 110.32
-0.20%
$ 40.42 million $ 3,380
Today, at 10 AM $ 110.52
-0.04%
$ 40.49 million $ 3,389
Today, at 9 AM $ 110.54
+0.01%
$ 40.5 million $ 3,390
Today, at 8 AM $ 110.3
+0.06%
$ 40.41 million $ 3,389
Today, at 7 AM $ 110.15
-0.15%
$ 40.36 million $ 3,378
Today, at 6 AM $ 110.13
+0.07%
$ 40.35 million $ 3,381
Today, at 5 AM $ 109.98
-0.16%
$ 40.29 million $ 3,373
Today, at 4 AM $ 110.34
+0.02%
$ 40.43 million $ 1,131
Today, at 3 AM $ 110.16
+0.06%
$ 40.36 million $ 1,132
Today, at 2 AM $ 110.12
-0.01%
$ 40.35 million $ 1,130
Today, at 1 AM $ 110.17
+0.19%
$ 40.36 million $ 1,130
Yesterday, at 12 AM $ 109.94
-0.05%
$ 40.28 million $ 1,128
Yesterday, at 11 PM $ 110.04
-0.01%
$ 40.32 million $ 1,121
Yesterday, at 10 PM $ 110.22
-0.04%
$ 40.38 million $ 1,157
Yesterday, at 9 PM $ 110.67
-0.26%
$ 40.55 million $ 1,159
Yesterday, at 8 PM $ 110.26
+0.12%
$ 40.4 million $ 2,668
Yesterday, at 7 PM $ 110.15
-0.01%
$ 40.35 million $ 2,909
Yesterday, at 6 PM $ 110.11
-0.07%
$ 40.34 million $ 2,910
Yesterday, at 5 PM $ 110.25
+0.18%
$ 40.39 million $ 2,910
Yesterday, at 4 PM $ 110.03
-0.03%
$ 40.31 million $ 2,907
Yesterday, at 3 PM $ 109.51
-0.28%
$ 40.12 million $ 2,907
Yesterday, at 2 PM $ 109.64
-0.23%
$ 40.17 million $ 1,790
Yesterday, at 1 PM $ 110.18
+0.08%
$ 40.37 million $ 1,792
Yesterday, at 12 PM $ 110.46
+0.45%
$ 40.47 million $ 1,795
Yesterday, at 11 AM $ 109.72
+0.48%
$ 40.2 million $ 1,784
Yesterday, at 10 AM $ 108.91
+0.14%
$ 39.9 million $ 1,774
Yesterday, at 9 AM $ 108.75
-0.27%
$ 39.84 million $ 1,767
Yesterday, at 8 AM $ 109.05
-0.01%
$ 39.95 million $ 1,771
Yesterday, at 7 AM $ 109.21
+0.03%
$ 40.01 million $ 1,772
Yesterday, at 6 AM $ 109.38
+0.23%
$ 40.07 million $ 1,773
Yesterday, at 5 AM $ 108.95
-0.01%
$ 39.92 million $ 1,772
Yesterday, at 4 AM $ 109.29
+0.05%
$ 40.04 million $ 1,770
Yesterday, at 3 AM $ 109.65
-0.18%
$ 40.17 million $ 1,774
Yesterday, at 2 AM $ 109.98
+0.16%
$ 40.29 million $ 1,784
Yesterday, at 1 AM $ 109.71
-0.31%
$ 40.19 million $ 1,801
Apr 24, 12 AM $ 109.96
+0.08%
$ 40.29 million $ 1,805
Apr 23, 11 PM $ 109.54
-0.35%
$ 40.13 million $ 1,802
Apr 23, 10 PM $ 109.75
+0.11%
$ 40.21 million $ 1,768
Apr 23, 9 PM $ 109.31
-0.10%
$ 40.05 million $ 1,763
Apr 23, 8 PM $ 109.18
+0.19%
$ 40 million $ 365
Apr 23, 7 PM $ 108.95
-0.20%
$ 39.92 million $ 105
Apr 23, 6 PM $ 109.06
+0.70%
$ 39.96 million $ 105
Download