Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 84.27
+0.00%
$ 30.87 million $ 380
Today, at 3 PM $ 84.27
+0.04%
$ 30.87 million $ 380
Today, at 2 PM $ 83.81
+1.68%
$ 30.71 million $ 157
Today, at 1 PM $ 83.84
-0.01%
$ 30.72 million $ 153
Today, at 12 PM $ 84.1
-0.44%
$ 30.81 million $ 155
Today, at 11 AM $ 84.06
-0.02%
$ 30.8 million $ 156
Today, at 10 AM $ 84.04
+0.11%
$ 30.79 million $ 156
Today, at 9 AM $ 83.65
-0.34%
$ 30.65 million $ 155
Today, at 8 AM $ 83.75
+0.32%
$ 30.68 million $ 155
Today, at 7 AM $ 83.59
-0.16%
$ 30.63 million $ 155
Today, at 6 AM $ 83.81
+0.21%
$ 30.71 million $ 155
Today, at 5 AM $ 83.68
-0.13%
$ 30.66 million $ 155
Today, at 4 AM $ 83.49
+0.30%
$ 30.59 million $ 155
Today, at 3 AM $ 82.79
+0.04%
$ 30.33 million $ 154
Today, at 2 AM $ 83.11
-0.28%
$ 30.45 million $ 153
Today, at 1 AM $ 82.49
+0.00%
$ 30.22 million $ 154
Yesterday, at 8 PM $ 81.66
+0.00%
$ 29.92 million $ 1
Yesterday, at 7 PM $ 81.74
-0.09%
$ 29.95 million $ 1
Yesterday, at 6 PM $ 81.98
-0.40%
$ 30.04 million $ 278
Yesterday, at 5 PM $ 82.94
+0.00%
$ 30.39 million $ 280
Yesterday, at 4 PM $ 83.71
+0.19%
$ 30.67 million $ 282
Yesterday, at 3 PM $ 83.42
+0.07%
$ 30.56 million $ 284
Yesterday, at 2 PM $ 83.35
-0.42%
$ 30.54 million $ 283
Yesterday, at 1 PM $ 82.49
-0.18%
$ 30.22 million $ 1,717
Yesterday, at 12 PM $ 81.54
-0.09%
$ 29.87 million $ 1,696
Yesterday, at 11 AM $ 81.5
-0.26%
$ 29.86 million $ 1,675
Yesterday, at 10 AM $ 81.39
-0.25%
$ 29.82 million $ 1,678
Yesterday, at 9 AM $ 81.32
-0.43%
$ 29.8 million $ 1,675
Yesterday, at 8 AM $ 82.35
-0.75%
$ 30.17 million $ 1,677
Yesterday, at 7 AM $ 82.81
+0.30%
$ 30.34 million $ 1,703
Yesterday, at 6 AM $ 82.39
+0.00%
$ 30.19 million $ 1,695
Yesterday, at 5 AM $ 82.33
-0.47%
$ 30.16 million $ 2,014
Yesterday, at 4 AM $ 82.89
-0.16%
$ 30.37 million $ 2,022
Yesterday, at 3 AM $ 82.96
+0.24%
$ 30.39 million $ 2,032
Yesterday, at 2 AM $ 83.25
-0.56%
$ 30.5 million $ 2,026
Yesterday, at 1 AM $ 83.65
+0.47%
$ 30.65 million $ 2,104
Yesterday, at 12 AM $ 83.44
+0.02%
$ 30.57 million $ 2,092
Jun 9, 11 PM $ 83.57
-0.02%
$ 30.62 million $ 4,561
Jun 9, 10 PM $ 83.68
+0.19%
$ 30.66 million $ 4,570
Jun 9, 9 PM $ 83.93
-0.33%
$ 30.75 million $ 4,567
Jun 9, 8 PM $ 84.05
+0.15%
$ 30.79 million $ 4,604
Jun 9, 7 PM $ 83.7
+0.10%
$ 30.67 million $ 4,589
Jun 9, 6 PM $ 83.83
+0.49%
$ 30.71 million $ 4,288
Jun 9, 5 PM $ 83.21
+1.24%
$ 30.49 million $ 4,281
Jun 9, 4 PM $ 82.43
-0.88%
$ 30.2 million $ 4,218
Jun 9, 3 PM $ 83.62
+0.57%
$ 30.63 million $ 4,268
Jun 9, 2 PM $ 83.69
-1.46%
$ 30.66 million $ 4,267
Jun 9, 1 PM $ 84.72
-0.19%
$ 31.04 million $ 2,904
Jun 9, 12 PM $ 85.1
+0.41%
$ 31.18 million $ 2,903
Jun 9, 11 AM $ 84.74
-0.25%
$ 31.05 million $ 2,897
Download