Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 110.09
+6.02%
$ 39.06 million $ 24,989
Apr 6 $ 108.57
+4.50%
$ 38.25 million $ 15,452
Mar 30 $ 102.89
-0.62%
$ 37.48 million $ 45,115
Mar 23 $ 105.17
-4.47%
$ 37.69 million $ 36,631
Mar 16 $ 109.93
-6.15%
$ 40.28 million $ 17,302
Mar 9 $ 117.13
+12.72%
$ 42.91 million $ 65,343
Mar 2 $ 105.07
-0.03%
$ 38.02 million $ 6,018
Feb 23 $ 99.66
-4.56%
$ -- $ 12,883
Feb 16 $ 109.13
+1.16%
$ 38.64 million $ 31,333
Feb 9 $ 111.49
+2.46%
$ 39.73 million $ 45,222
Feb 2 $ 110.01
-12.83%
$ 40.57 million $ 396,695
Jan 26 $ 130.65
-12.54%
$ 46.92 million $ 46,930
Jan 19 $ 160.17
-9.51%
$ 54.47 million $ 72,799
Jan 12 $ 180.15
+3.23%
$ 65.42 million $ 41,558
Jan 5 $ 170.59
+1.44%
$ 63.53 million $ 7,997
Dec 29 $ 167.01
+7.45%
$ 61.59 million $ 46,109
Dec 22 $ 155.31
-1.46%
$ 56.9 million $ 188,600
Dec 15 $ 157.71
-2.64%
$ 57.57 million $ 10,518
Dec 8 $ 165.37
+1.07%
$ 59.47 million $ 26,209
Dec 1 $ 164.78
-3.11%
$ 60.08 million $ 104,706
Nov 24 $ 170
+4.09%
$ 62.95 million $ 141,859
Nov 17 $ 157.26
-7.85%
$ 60.39 million $ 58,874
Nov 10 $ 172.52
-15.69%
$ 62.42 million $ 41,618
Nov 3 $ 196
-15.08%
$ 75.16 million $ 306,205
Oct 27 $ 230.43
-7.10%
$ 83.96 million $ 3.02 million
Oct 20 $ 239.83
+3.46%
$ 90.97 million $ 4.19 million
Oct 13 $ 231.59
-4.45%
$ 84.95 million $ 5.89 million
Oct 6 $ 219.18
-22.47%
$ 88.7 million $ 6.01 million
Sep 29 $ 281.19
+8.27%
$ 103.4 million $ 443,897
Sep 22 $ 250.95
-14.35%
$ 95.1 million $ 602,694
Sep 15 $ 295.16
-0.24%
$ 107.31 million $ 1.25 million
Sep 8 $ 297.48
+16.74%
$ 109.38 million $ 369,446
Sep 1 $ 245.95
-0.20%
$ 93.29 million $ 1.6 million
Aug 25 $ 245.74
-2.53%
$ 90.8 million $ 1.38 million
Aug 18 $ 248.69
+5.91%
$ 92.69 million $ 1.72 million
Aug 11 $ 235.09
+5.26%
$ 86.13 million $ 694,650
Aug 4 $ 219.99
+11.34%
$ 81.86 million $ 4.54 million
Jul 28 $ 193.72
-15.54%
$ 72.48 million $ 6.66 million
Jul 21 $ 224.83
+2.17%
$ 83.94 million $ 9.9 million
Jul 14 $ 214.89
+10.10%
$ 80.64 million $ 3.02 million
Jul 7 $ 194.37
+5.49%
$ 71.6 million $ 1.01 million
Jun 30 $ 179.3
-3.31%
$ 67.6 million $ 628,070
Jun 23 $ 182.74
+14.73%
$ 68.01 million $ 1.08 million
Jun 16 $ 161.17
-12.31%
$ 58.4 million $ 11.19 million
Jun 9 $ 174.55
-5.02%
$ 67.45 million $ 3.06 million
Jun 2 $ 181.29
-4.45%
$ 67.39 million $ 5.1 million
May 26 $ 189.59
-9.95%
$ 69.46 million $ 3.82 million
May 19 $ 211.34
+2.08%
$ 77.06 million $ 264,804
May 12 $ 199.09
-4.17%
$ 75.38 million $ 264,904
May 5 $ 211.28
+22.63%
$ 75.62 million $ 242,863
Download