cat girl Historical Data

CATGF
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000176
-3.92%
$-- $2,634
May 17, 2026 $0.0000243
+0.00%
$24,249 $13
Apr 24, 2026 $0.0000228
+0.41%
$-- $72
Apr 23, 2026 $0.0000226
+0.80%
$22,637 $3,483
Mar 4, 2026 $0.0000234
-1.45%
$-- $5
Nov 24, 2025 $0.0000364
+0.00%
$-- $2,022
Nov 7, 2025 $0.0000556
+0.93%
$-- $111
Nov 6, 2025 $0.000055
-4.39%
$55,030 $2,312
Oct 25, 2025 $0.0000751
+0.33%
$75,124 $1,501
Oct 23, 2025 $0.0000714
-0.01%
$-- $714
Oct 14, 2025 $0.0000771
-4.70%
$77,129 $1,541
Oct 13, 2025 $0.0000944
+3.75%
$94,363 $4,902
Sep 17, 2025 $0.0000968
+0.00%
$-- $19
Aug 18, 2025 $0.000086
+0.00%
$-- $52
Aug 13, 2025 $0.0000986
+0.00%
$-- $1,973
Aug 10, 2025 $0.0000918
+0.00%
$91,822 $251
Jul 31, 2025 $0.0000905
+0.00%
$-- $246
Jul 15, 2025 $0.000112
+0.00%
$-- $7,841
Jul 11, 2025 $0.000113
-0.03%
$-- $891
Jul 10, 2025 $0.000111
+0.00%
$-- $971
Jul 9, 2025 $0.000108
+0.00%
$107,806 $673
May 12, 2025 $0.0000996
+0.00%
$-- $510
May 5, 2025 $0.0000775
+0.00%
$-- $414
Apr 28, 2025 $0.000104
+0.00%
$-- $420
Apr 21, 2025 $0.0000993
+0.00%
$-- $399
Apr 14, 2025 $0.0000926
+0.00%
$-- $1,012
Apr 7, 2025 $0.0000644
+0.00%
$-- $840
Mar 31, 2025 $0.0000748
+0.00%
$-- $138
Mar 24, 2025 $0.0000941
+0.00%
$-- $2,428
Mar 17, 2025 $0.0000894
+0.00%
$-- $515
Mar 10, 2025 $0.0000735
+0.00%
$-- $388
Mar 3, 2025 $0.000114
+0.00%
$-- $2,290
Feb 24, 2025 $0.000107
+0.00%
$-- $2,347
Nov 23, 2024 $0.00272
-1.15%
$2.72 million $34
Nov 18, 2024 $0.00554
-15.23%
$-- $299
Nov 15, 2024 $0.00602
+6.94%
$-- $241
Nov 14, 2024 $0.00578
-28.99%
$5.78 million $86,106
Nov 13, 2024 $0.0083
-2.42%
$8.3 million $434
Nov 12, 2024 $0.00817
+3.40%
$8.17 million $2,985
Nov 11, 2024 $0.00891
+316.94%
$8.91 million $131,906
Nov 10, 2024 $0.00207
-20.73%
$2.07 million $26,764
Nov 9, 2024 $0.00289
-9.00%
$2.89 million $11,119
Nov 8, 2024 $0.00318
+0.56%
$3.18 million $12,581
Nov 7, 2024 $0.00318
+89.30%
$3.18 million $11,457
Nov 6, 2024 $0.00173
-17.44%
$1.73 million $2,440
Nov 5, 2024 $0.00195
-19.40%
$1.95 million $6,531
Nov 4, 2024 $0.00555
-4.45%
$-- $18,136
Nov 3, 2024 $0.00581
-5.27%
$5.8 million $16,934
Nov 2, 2024 $0.00607
+29.45%
$6.07 million $190,770
Nov 1, 2024 $0.00457
-23.28%
$4.57 million $449,072
Download