cat girl Historical Data

CATGF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000176
+0.00%
$ 17,600 $ 2,634
Today, at 5 PM $ 0.0000176
+0.08%
$ 17,600 $ 2,634
Today, at 4 PM $ 0.0000176
-0.52%
$ 17,601 $ 2,650
Today, at 3 PM $ 0.0000181
-0.50%
$ 18,081 $ 2,722
Today, at 2 PM $ 0.0000181
+0.03%
$ 18,122 $ 2,714
Today, at 1 PM $ 0.0000183
+0.32%
$ 18,292 $ 2,731
Today, at 12 PM $ 0.0000182
+0.13%
$ 18,144 $ 2,714
Today, at 11 AM $ 0.0000182
-0.09%
$ 18,176 $ 2,725
Today, at 10 AM $ 0.0000183
-0.74%
$ 18,244 $ 2,753
Today, at 9 AM $ 0.0000184
-0.08%
$ 18,377 $ 2,755
Today, at 8 AM $ 0.0000184
+0.21%
$ 18,357 $ 2,744
May 17, 9 PM $ 0.0000243
+0.00%
$ 24,249 $ 13
Apr 24, 2 PM $ 0.0000228
-0.27%
$ 22,803 $ 72
Apr 24, 1 PM $ 0.0000229
+0.09%
$ 22,935 $ 3,584
Apr 24, 12 PM $ 0.000023
+0.42%
$ 22,966 $ 3,577
Apr 24, 11 AM $ 0.0000229
+0.58%
$ 22,918 $ 3,563
Apr 24, 10 AM $ 0.0000227
+0.07%
$ 22,729 $ 3,552
Apr 24, 9 AM $ 0.0000227
-0.26%
$ 22,683 $ 3,557
Apr 24, 8 AM $ 0.0000227
-0.10%
$ 22,737 $ 3,559
Apr 24, 7 AM $ 0.0000228
+0.12%
$ 22,804 $ 3,562
Apr 24, 6 AM $ 0.0000228
+0.25%
$ 22,813 $ 3,559
Apr 24, 5 AM $ 0.0000227
+0.04%
$ 22,727 $ 3,553
Apr 24, 4 AM $ 0.0000228
+0.12%
$ 22,797 $ 3,561
Apr 24, 3 AM $ 0.0000229
-0.23%
$ 22,874 $ 3,585
Apr 24, 2 AM $ 0.000023
+0.20%
$ 22,943 $ 3,581
Apr 24, 1 AM $ 0.0000229
-0.30%
$ 22,900 $ 3,592
Apr 24, 12 AM $ 0.0000227
+0.07%
$ 22,728 $ 3,484
Apr 23, 11 PM $ 0.0000226
-0.39%
$ 22,637 $ 3,483
Apr 23, 10 PM $ 0.0000228
+0.05%
$ 22,782 $ 3,501
Apr 23, 9 PM $ 0.0000227
-0.08%
$ 22,706 $ 3,493
Apr 23, 8 PM $ 0.0000227
+0.27%
$ 22,664 $ 3,475
Apr 23, 7 PM $ 0.0000226
-0.31%
$ 22,590 $ 3,484
Apr 23, 6 PM $ 0.0000227
+0.83%
$ 22,645 $ 3,453
Mar 4, 4 PM $ 0.0000234
-1.45%
$ -- $ 5
Download