cat girl Historical Data

CATGF
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.0000176
+0.08%
$17,600 $2,634
Jun 18, 4 PM $0.0000176
-0.52%
$17,601 $2,650
Jun 18, 3 PM $0.0000181
-0.50%
$18,081 $2,722
Jun 18, 2 PM $0.0000181
+0.03%
$18,122 $2,714
Jun 18, 1 PM $0.0000183
+0.32%
$18,292 $2,731
Jun 18, 12 PM $0.0000182
+0.13%
$18,144 $2,714
Jun 18, 11 AM $0.0000182
-0.09%
$18,176 $2,725
Jun 18, 10 AM $0.0000183
-0.74%
$18,244 $2,753
Jun 18, 9 AM $0.0000184
-0.08%
$18,377 $2,755
Jun 18, 8 AM $0.0000184
+0.21%
$18,357 $2,744
May 17, 9 PM $0.0000243
+0.00%
$24,249 $13
Apr 24, 2 PM $0.0000228
-0.27%
$22,803 $72
Apr 24, 1 PM $0.0000229
+0.09%
$22,935 $3,584
Apr 24, 12 PM $0.000023
+0.42%
$22,966 $3,577
Apr 24, 11 AM $0.0000229
+0.58%
$22,918 $3,563
Apr 24, 10 AM $0.0000227
+0.07%
$22,729 $3,552
Apr 24, 9 AM $0.0000227
-0.26%
$22,683 $3,557
Apr 24, 8 AM $0.0000227
-0.10%
$22,737 $3,559
Apr 24, 7 AM $0.0000228
+0.12%
$22,804 $3,562
Apr 24, 6 AM $0.0000228
+0.25%
$22,813 $3,559
Apr 24, 5 AM $0.0000227
+0.04%
$22,727 $3,553
Apr 24, 4 AM $0.0000228
+0.12%
$22,797 $3,561
Apr 24, 3 AM $0.0000229
-0.23%
$22,874 $3,585
Apr 24, 2 AM $0.000023
+0.20%
$22,943 $3,581
Apr 24, 1 AM $0.0000229
-0.30%
$22,900 $3,592
Apr 24, 12 AM $0.0000227
+0.07%
$22,728 $3,484
Apr 23, 11 PM $0.0000226
-0.39%
$22,637 $3,483
Apr 23, 10 PM $0.0000228
+0.05%
$22,782 $3,501
Apr 23, 9 PM $0.0000227
-0.08%
$22,706 $3,493
Apr 23, 8 PM $0.0000227
+0.27%
$22,664 $3,475
Apr 23, 7 PM $0.0000226
-0.31%
$22,590 $3,484
Apr 23, 6 PM $0.0000227
+0.83%
$22,645 $3,453
Mar 4, 4 PM $0.0000234
-1.45%
$-- $5
Download