cat girl Historical Data

CATGF
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0000176
+0.00%
$ 17,600 $ 2,634
5:14 PM $ 0.0000176
+0.00%
$ 17,586 $ 2,637
4:44 PM $ 0.0000176
+0.00%
$ 17,601 $ 2,650
4:14 PM $ 0.0000177
+0.00%
$ 17,694 $ 2,708
3:44 PM $ 0.0000181
+0.00%
$ 18,081 $ 2,722
3:14 PM $ 0.0000182
+0.00%
$ 18,172 $ 2,714
2:44 PM $ 0.0000181
+0.00%
$ 18,122 $ 2,714
2:14 PM $ 0.0000181
+0.00%
$ 18,115 $ 2,740
1:44 PM $ 0.0000183
+0.00%
$ 18,292 $ 2,731
1:14 PM $ 0.0000182
+0.00%
$ 18,234 $ 2,718
12:44 PM $ 0.0000182
+0.00%
$ 18,144 $ 2,714
12:14 PM $ 0.0000181
+0.00%
$ 18,120 $ 2,723
11:44 AM $ 0.0000182
+0.00%
$ 18,176 $ 2,725
11:14 AM $ 0.0000182
+0.00%
$ 18,193 $ 2,733
10:44 AM $ 0.0000183
+0.00%
$ 18,244 $ 2,753
10:14 AM $ 0.0000184
+0.00%
$ 18,380 $ 2,753
9:44 AM $ 0.0000184
+0.00%
$ 18,377 $ 2,755
9:14 AM $ 0.0000184
+0.00%
$ 18,391 $ 2,750
8:44 AM $ 0.0000184
+0.00%
$ 18,357 $ 2,744
8:14 AM $ 0.0000183
+0.00%
$ 18,319 $ 3,124
Download