cat girl Historical Data

CATGF
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000176
-3.92%
$-- $38
May 2026 $0.0000243
+0.00%
$-- $0.01
Apr 2026 $0.0000228
+1.53%
$-- $3,556
Mar 2026 $0.0000234
-1.45%
$-- $5
Nov 2025 $0.0000364
-36.80%
$-- $4,445
Oct 2025 $0.0000751
-17.41%
$-- $8,659
Sep 2025 $0.0000968
+0.00%
$-- $19
Aug 2025 $0.000086
-6.35%
$-- $2,276
Jul 2025 $0.000112
+4.19%
$-- $10,376
May 2025 $0.0000996
+28.49%
$-- $924
Apr 2025 $0.000104
+61.79%
$-- $2,671
Mar 2025 $0.0000748
-34.11%
$-- $5,760
Feb 2025 $0.000107
+0.00%
$-- $2,347
Nov 2024 $0.00272
-54.36%
$-- $967,809
Oct 2024 $0.00433
-58.62%
$4.3 million $15.68 million
Download