cat girl Historical Data

CATGF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000228
+1.53%
$ -- $ 3,556
Mar 2 $ 0.0000234
-1.45%
$ -- $ 5
Nov 24 $ 0.0000364
+0.00%
$ -- $ 2,022
Nov 3 $ 0.0000556
-3.42%
$ -- $ 2,423
Oct 20 $ 0.0000751
+5.20%
$ -- $ 2,216
Oct 13 $ 0.0000771
-15.20%
$ -- $ 6,444
Sep 15 $ 0.0000968
+0.00%
$ -- $ 19
Aug 18 $ 0.000086
+0.00%
$ -- $ 52
Aug 11 $ 0.0000986
+0.00%
$ -- $ 1,973
Jul 28 $ 0.0000905
+0.00%
$ -- $ 246
Jul 14 $ 0.000112
+0.00%
$ -- $ 7,841
Jul 7 $ 0.000113
+4.65%
$ -- $ 2,536
May 12 $ 0.0000996
+0.00%
$ -- $ 510
May 5 $ 0.0000775
+0.00%
$ -- $ 414
Apr 28 $ 0.000104
+0.00%
$ -- $ 420
Apr 21 $ 0.0000993
+0.00%
$ -- $ 399
Apr 14 $ 0.0000926
+0.00%
$ -- $ 1,012
Apr 7 $ 0.0000644
+0.00%
$ -- $ 840
Mar 31 $ 0.0000748
+0.00%
$ -- $ 138
Mar 24 $ 0.0000941
+0.00%
$ -- $ 2,428
Mar 17 $ 0.0000894
+0.00%
$ -- $ 515
Mar 10 $ 0.0000735
+0.00%
$ -- $ 388
Mar 3 $ 0.000114
+0.00%
$ -- $ 2,290
Feb 24 $ 0.000107
+0.00%
$ -- $ 2,347
Nov 18 $ 0.00272
-58.47%
$ -- $ 334
Nov 11 $ 0.00602
+181.79%
$ -- $ 221,672
Nov 4 $ 0.00289
-50.12%
$ 2.07 million $ 62,263
Oct 28 $ 0.00581
-41.86%
$ 5.8 million $ 2.05 million
Oct 21 $ 0.0135
+29.36%
$ 9.72 million $ 14.15 million
Download