cat girl Historical Data

CATGF
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000176
-3.92%
$-- $38
Apr 20 $0.0000228
+1.53%
$-- $3,556
Mar 2 $0.0000234
-1.45%
$-- $5
Nov 24 $0.0000364
+0.00%
$-- $2,022
Nov 3 $0.0000556
-3.42%
$-- $2,423
Oct 20 $0.0000751
+5.20%
$-- $2,216
Oct 13 $0.0000771
-15.20%
$-- $6,444
Sep 15 $0.0000968
+0.00%
$-- $19
Aug 18 $0.000086
+0.00%
$-- $52
Aug 11 $0.0000986
+0.00%
$-- $1,973
Jul 28 $0.0000905
+0.00%
$-- $246
Jul 14 $0.000112
+0.00%
$-- $7,841
Jul 7 $0.000113
+4.65%
$-- $2,536
May 12 $0.0000996
+0.00%
$-- $510
May 5 $0.0000775
+0.00%
$-- $414
Apr 28 $0.000104
+0.00%
$-- $420
Apr 21 $0.0000993
+0.00%
$-- $399
Apr 14 $0.0000926
+0.00%
$-- $1,012
Apr 7 $0.0000644
+0.00%
$-- $840
Mar 31 $0.0000748
+0.00%
$-- $138
Mar 24 $0.0000941
+0.00%
$-- $2,428
Mar 17 $0.0000894
+0.00%
$-- $515
Mar 10 $0.0000735
+0.00%
$-- $388
Mar 3 $0.000114
+0.00%
$-- $2,290
Feb 24 $0.000107
+0.00%
$-- $2,347
Nov 18 $0.00272
-58.47%
$-- $334
Nov 11 $0.00602
+181.79%
$-- $221,672
Nov 4 $0.00289
-50.12%
$2.07 million $62,263
Oct 28 $0.00581
-41.86%
$5.8 million $2.05 million
Oct 21 $0.0135
+29.36%
$9.72 million $14.15 million
Download