cat girl Historical Data

CATGF
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000228
+0.41%
$ -- $ 72
Apr 23, 2026 $ 0.0000226
+0.80%
$ 22,637 $ 3,483
Mar 4, 2026 $ 0.0000234
-1.45%
$ -- $ 5
Nov 24, 2025 $ 0.0000364
+0.00%
$ -- $ 2,022
Nov 7, 2025 $ 0.0000556
+0.93%
$ -- $ 111
Nov 6, 2025 $ 0.000055
-4.39%
$ 55,030 $ 2,312
Oct 25, 2025 $ 0.0000751
+0.33%
$ 75,124 $ 1,501
Oct 23, 2025 $ 0.0000714
-0.01%
$ -- $ 714
Oct 14, 2025 $ 0.0000771
-4.70%
$ 77,129 $ 1,541
Oct 13, 2025 $ 0.0000944
+3.75%
$ 94,363 $ 4,902
Sep 17, 2025 $ 0.0000968
+0.00%
$ -- $ 19
Aug 18, 2025 $ 0.000086
+0.00%
$ -- $ 52
Aug 13, 2025 $ 0.0000986
+0.00%
$ -- $ 1,973
Aug 10, 2025 $ 0.0000918
+0.00%
$ 91,822 $ 251
Jul 31, 2025 $ 0.0000905
+0.00%
$ -- $ 246
Jul 15, 2025 $ 0.000112
+0.00%
$ -- $ 7,841
Jul 11, 2025 $ 0.000113
-0.03%
$ -- $ 891
Jul 10, 2025 $ 0.000111
+0.00%
$ -- $ 971
Jul 9, 2025 $ 0.000108
+0.00%
$ 107,806 $ 673
May 12, 2025 $ 0.0000996
+0.00%
$ -- $ 510
May 5, 2025 $ 0.0000775
+0.00%
$ -- $ 414
Apr 28, 2025 $ 0.000104
+0.00%
$ -- $ 420
Apr 21, 2025 $ 0.0000993
+0.00%
$ -- $ 399
Apr 14, 2025 $ 0.0000926
+0.00%
$ -- $ 1,012
Apr 7, 2025 $ 0.0000644
+0.00%
$ -- $ 840
Mar 31, 2025 $ 0.0000748
+0.00%
$ -- $ 138
Mar 24, 2025 $ 0.0000941
+0.00%
$ -- $ 2,428
Mar 17, 2025 $ 0.0000894
+0.00%
$ -- $ 515
Mar 10, 2025 $ 0.0000735
+0.00%
$ -- $ 388
Mar 3, 2025 $ 0.000114
+0.00%
$ -- $ 2,290
Feb 24, 2025 $ 0.000107
+0.00%
$ -- $ 2,347
Nov 23, 2024 $ 0.00272
-1.15%
$ 2.72 million $ 34
Nov 18, 2024 $ 0.00554
-15.23%
$ -- $ 299
Nov 15, 2024 $ 0.00602
+6.94%
$ -- $ 241
Nov 14, 2024 $ 0.00578
-28.99%
$ 5.78 million $ 86,106
Nov 13, 2024 $ 0.0083
-2.42%
$ 8.3 million $ 434
Nov 12, 2024 $ 0.00817
+3.40%
$ 8.17 million $ 2,985
Nov 11, 2024 $ 0.00891
+316.94%
$ 8.91 million $ 131,906
Nov 10, 2024 $ 0.00207
-20.73%
$ 2.07 million $ 26,764
Nov 9, 2024 $ 0.00289
-9.00%
$ 2.89 million $ 11,119
Nov 8, 2024 $ 0.00318
+0.56%
$ 3.18 million $ 12,581
Nov 7, 2024 $ 0.00318
+89.30%
$ 3.18 million $ 11,457
Nov 6, 2024 $ 0.00173
-17.44%
$ 1.73 million $ 2,440
Nov 5, 2024 $ 0.00195
-19.40%
$ 1.95 million $ 6,531
Nov 4, 2024 $ 0.00555
-4.45%
$ -- $ 18,136
Nov 3, 2024 $ 0.00581
-5.27%
$ 5.8 million $ 16,934
Nov 2, 2024 $ 0.00607
+29.45%
$ 6.07 million $ 190,770
Nov 1, 2024 $ 0.00457
-23.28%
$ 4.57 million $ 449,072
Oct 31, 2024 $ 0.0043
-0.84%
$ 4.3 million $ 371,088
Oct 30, 2024 $ 0.00433
+2.77%
$ 4.33 million $ 204,213
Download