cat girl Historical Data

CATGF
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000228
-0.27%
$ 22,803 $ 72
Apr 24, 1 PM $ 0.0000229
+0.09%
$ 22,935 $ 3,584
Apr 24, 12 PM $ 0.000023
+0.42%
$ 22,966 $ 3,577
Apr 24, 11 AM $ 0.0000229
+0.58%
$ 22,918 $ 3,563
Apr 24, 10 AM $ 0.0000227
+0.07%
$ 22,729 $ 3,552
Apr 24, 9 AM $ 0.0000227
-0.26%
$ 22,683 $ 3,557
Apr 24, 8 AM $ 0.0000227
-0.10%
$ 22,737 $ 3,559
Apr 24, 7 AM $ 0.0000228
+0.12%
$ 22,804 $ 3,562
Apr 24, 6 AM $ 0.0000228
+0.25%
$ 22,813 $ 3,559
Apr 24, 5 AM $ 0.0000227
+0.04%
$ 22,727 $ 3,553
Apr 24, 4 AM $ 0.0000228
+0.12%
$ 22,797 $ 3,561
Apr 24, 3 AM $ 0.0000229
-0.23%
$ 22,874 $ 3,585
Apr 24, 2 AM $ 0.000023
+0.20%
$ 22,943 $ 3,581
Apr 24, 1 AM $ 0.0000229
-0.30%
$ 22,900 $ 3,592
Apr 24, 12 AM $ 0.0000227
+0.07%
$ 22,728 $ 3,484
Apr 23, 11 PM $ 0.0000226
-0.39%
$ 22,637 $ 3,483
Apr 23, 10 PM $ 0.0000228
+0.05%
$ 22,782 $ 3,501
Apr 23, 9 PM $ 0.0000227
-0.08%
$ 22,706 $ 3,493
Apr 23, 8 PM $ 0.0000227
+0.27%
$ 22,664 $ 3,475
Apr 23, 7 PM $ 0.0000226
-0.31%
$ 22,590 $ 3,484
Apr 23, 6 PM $ 0.0000227
+0.83%
$ 22,645 $ 3,453
Mar 4, 4 PM $ 0.0000234
-1.45%
$ -- $ 5
Nov 24, 1 PM $ 0.0000364
+0.00%
$ 36,374 $ 2,022
Nov 7, 12 AM $ 0.0000556
+0.93%
$ 55,588 $ 111
Nov 6, 11 PM $ 0.000055
+0.00%
$ 55,030 $ 2,312
Nov 6, 10 PM $ 0.0000553
+0.63%
$ 55,315 $ 3,270
Nov 6, 9 PM $ 0.0000548
-0.44%
$ 54,840 $ 3,277
Nov 6, 8 PM $ 0.0000555
+0.05%
$ 55,522 $ 3,302
Nov 6, 7 PM $ 0.0000555
+0.57%
$ 55,529 $ 3,285
Nov 6, 6 PM $ 0.0000555
+0.48%
$ 55,509 $ 3,287
Nov 6, 5 PM $ 0.000055
-0.23%
$ 54,984 $ 3,279
Nov 6, 4 PM $ 0.0000551
-0.59%
$ 55,115 $ 3,298
Nov 6, 3 PM $ 0.0000557
-0.24%
$ 55,704 $ 3,322
Nov 6, 2 PM $ 0.000057
+0.44%
$ 56,954 $ 3,373
Nov 6, 1 PM $ 0.0000557
-0.37%
$ 55,703 $ 3,326
Nov 6, 12 PM $ 0.000056
-0.24%
$ 56,007 $ 3,340
Nov 6, 11 AM $ 0.000056
-0.46%
$ 55,984 $ 3,346
Nov 6, 10 AM $ 0.000056
-0.55%
$ 56,026 $ 3,352
Nov 6, 9 AM $ 0.0000562
-0.09%
$ 56,189 $ 3,346
Nov 6, 8 AM $ 0.0000561
-0.27%
$ 56,048 $ 3,343
Nov 6, 7 AM $ 0.0000561
-0.23%
$ 56,110 $ 3,346
Nov 6, 6 AM $ 0.0000567
-0.23%
$ 56,661 $ 3,367
Nov 6, 5 AM $ 0.0000575
+0.03%
$ 57,540 $ 3,410
Nov 6, 4 AM $ 0.0000576
+0.14%
$ 57,639 $ 3,627
Oct 25, 6 PM $ 0.0000751
+0.07%
$ 75,124 $ 1,501
Oct 25, 5 PM $ 0.0000749
+0.09%
$ 74,887 $ 2,245
Oct 25, 4 PM $ 0.0000749
+0.00%
$ 74,874 $ 2,161
Oct 23, 11 AM $ 0.0000714
-0.01%
$ 71,406 $ 714
Oct 14, 9 PM $ 0.0000771
+0.00%
$ 77,129 $ 1,541
Oct 14, 8 PM $ 0.0000771
+0.22%
$ 77,061 $ 3,230
Download