Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolarBear Historical Data

PBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.000171
-0.06%
$-- $60,789
Mar 30, 2026 $0.000171
+0.02%
$1.71 million $72,717
Mar 29, 2026 $0.000171
-0.04%
$1.71 million $80,027
Mar 28, 2026 $0.000171
+0.04%
$1.71 million $83,411
Mar 27, 2026 $0.000171
-0.13%
$1.71 million $76,242
Mar 26, 2026 $0.000171
-0.01%
$1.71 million $75,679
Mar 25, 2026 $0.000171
-0.08%
$1.71 million $71,508
Mar 24, 2026 $0.000171
-0.09%
$1.71 million $57,444
Mar 23, 2026 $0.000171
+0.13%
$-- $78,464
Mar 22, 2026 $0.000171
-0.12%
$1.71 million $81,466
Mar 21, 2026 $0.000171
+0.13%
$1.71 million $80,332
Mar 20, 2026 $0.000171
+0.01%
$1.71 million $78,261
Mar 19, 2026 $0.000171
-0.11%
$1.71 million $78,891
Mar 18, 2026 $0.000171
+0.16%
$1.71 million $84,692
Mar 17, 2026 $0.000171
-0.22%
$1.71 million $82,243
Mar 16, 2026 $0.000171
-0.03%
$1.71 million $82,013
Mar 15, 2026 $0.000171
-0.16%
$1.71 million $82,497
Mar 14, 2026 $0.000172
+0.18%
$1.72 million $78,763
Mar 13, 2026 $0.000171
-0.03%
$1.71 million $79,474
Mar 12, 2026 $0.000171
-0.01%
$1.72 million $82,389
Mar 11, 2026 $0.000172
+0.08%
$1.72 million $80,087
Mar 10, 2026 $0.000171
-0.16%
$1.71 million $76,946
Mar 9, 2026 $0.000172
+0.08%
$1.72 million $82,649
Mar 8, 2026 $0.000172
-0.13%
$1.72 million $77,408
Mar 7, 2026 $0.000172
+0.15%
$1.72 million $78,466
Mar 6, 2026 $0.000172
+0.23%
$1.72 million $76,536
Mar 5, 2026 $0.000171
-0.23%
$1.71 million $78,133
Mar 4, 2026 $0.000172
+0.19%
$1.72 million $76,763
Mar 3, 2026 $0.000171
+0.01%
$1.71 million $84,108
Mar 2, 2026 $0.000171
-0.12%
$1.71 million $79,008
Mar 1, 2026 $0.000171
+0.09%
$1.71 million $75,848
Feb 28, 2026 $0.000171
-0.19%
$1.71 million $80,675
Feb 27, 2026 $0.000172
-0.01%
$1.72 million $80,334
Feb 26, 2026 $0.000172
+0.23%
$1.72 million $77,745
Feb 25, 2026 $0.000171
+0.12%
$1.71 million $79,741
Feb 24, 2026 $0.000171
-0.11%
$1.71 million $79,903
Feb 23, 2026 $0.000171
-0.44%
$1.71 million $78,053
Feb 22, 2026 $0.000172
+0.01%
$1.72 million $78,325
Feb 21, 2026 $0.000172
+0.09%
$1.72 million $78,681
Feb 20, 2026 $0.000172
-0.40%
$1.72 million $79,555
Feb 19, 2026 $0.000172
+0.50%
$1.72 million $78,458
Feb 18, 2026 $0.000171
-0.49%
$1.72 million $78,965
Feb 17, 2026 $0.000172
+0.70%
$1.72 million $80,012
Feb 16, 2026 $0.000171
-0.38%
$1.71 million $73,323
Feb 15, 2026 $0.000172
+0.15%
$1.72 million $77,988
Feb 14, 2026 $0.000172
-0.31%
$1.72 million $77,208
Feb 13, 2026 $0.000172
+0.09%
$1.72 million $77,959
Feb 12, 2026 $0.000172
+0.05%
$1.72 million $78,511
Feb 11, 2026 $0.000172
-0.31%
$1.72 million $76,559
Feb 10, 2026 $0.000172
-1.29%
$1.72 million $78,358
Download