PolarBear Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000171
-0.06%
$ -- $ 60,789
Mar 30, 2026 $ 0.000171
+0.02%
$ 1.71 million $ 72,717
Mar 29, 2026 $ 0.000171
-0.04%
$ 1.71 million $ 80,027
Mar 28, 2026 $ 0.000171
+0.04%
$ 1.71 million $ 83,411
Mar 27, 2026 $ 0.000171
-0.13%
$ 1.71 million $ 76,242
Mar 26, 2026 $ 0.000171
-0.01%
$ 1.71 million $ 75,679
Mar 25, 2026 $ 0.000171
-0.08%
$ 1.71 million $ 71,508
Mar 24, 2026 $ 0.000171
-0.09%
$ 1.71 million $ 57,444
Mar 23, 2026 $ 0.000171
+0.13%
$ -- $ 78,464
Mar 22, 2026 $ 0.000171
-0.12%
$ 1.71 million $ 81,466
Mar 21, 2026 $ 0.000171
+0.13%
$ 1.71 million $ 80,332
Mar 20, 2026 $ 0.000171
+0.01%
$ 1.71 million $ 78,261
Mar 19, 2026 $ 0.000171
-0.11%
$ 1.71 million $ 78,891
Mar 18, 2026 $ 0.000171
+0.16%
$ 1.71 million $ 84,692
Mar 17, 2026 $ 0.000171
-0.22%
$ 1.71 million $ 82,243
Mar 16, 2026 $ 0.000171
-0.03%
$ 1.71 million $ 82,013
Mar 15, 2026 $ 0.000171
-0.16%
$ 1.71 million $ 82,497
Mar 14, 2026 $ 0.000172
+0.18%
$ 1.72 million $ 78,763
Mar 13, 2026 $ 0.000171
-0.03%
$ 1.71 million $ 79,474
Mar 12, 2026 $ 0.000171
-0.01%
$ 1.72 million $ 82,389
Mar 11, 2026 $ 0.000172
+0.08%
$ 1.72 million $ 80,087
Mar 10, 2026 $ 0.000171
-0.16%
$ 1.71 million $ 76,946
Mar 9, 2026 $ 0.000172
+0.08%
$ 1.72 million $ 82,649
Mar 8, 2026 $ 0.000172
-0.13%
$ 1.72 million $ 77,408
Mar 7, 2026 $ 0.000172
+0.15%
$ 1.72 million $ 78,466
Mar 6, 2026 $ 0.000172
+0.23%
$ 1.72 million $ 76,536
Mar 5, 2026 $ 0.000171
-0.23%
$ 1.71 million $ 78,133
Mar 4, 2026 $ 0.000172
+0.19%
$ 1.72 million $ 76,763
Mar 3, 2026 $ 0.000171
+0.01%
$ 1.71 million $ 84,108
Mar 2, 2026 $ 0.000171
-0.12%
$ 1.71 million $ 79,008
Mar 1, 2026 $ 0.000171
+0.09%
$ 1.71 million $ 75,848
Feb 28, 2026 $ 0.000171
-0.19%
$ 1.71 million $ 80,675
Feb 27, 2026 $ 0.000172
-0.01%
$ 1.72 million $ 80,334
Feb 26, 2026 $ 0.000172
+0.23%
$ 1.72 million $ 77,745
Feb 25, 2026 $ 0.000171
+0.12%
$ 1.71 million $ 79,741
Feb 24, 2026 $ 0.000171
-0.11%
$ 1.71 million $ 79,903
Feb 23, 2026 $ 0.000171
-0.44%
$ 1.71 million $ 78,053
Feb 22, 2026 $ 0.000172
+0.01%
$ 1.72 million $ 78,325
Feb 21, 2026 $ 0.000172
+0.09%
$ 1.72 million $ 78,681
Feb 20, 2026 $ 0.000172
-0.40%
$ 1.72 million $ 79,555
Feb 19, 2026 $ 0.000172
+0.50%
$ 1.72 million $ 78,458
Feb 18, 2026 $ 0.000171
-0.49%
$ 1.72 million $ 78,965
Feb 17, 2026 $ 0.000172
+0.70%
$ 1.72 million $ 80,012
Feb 16, 2026 $ 0.000171
-0.38%
$ 1.71 million $ 73,323
Feb 15, 2026 $ 0.000172
+0.15%
$ 1.72 million $ 77,988
Feb 14, 2026 $ 0.000172
-0.31%
$ 1.72 million $ 77,208
Feb 13, 2026 $ 0.000172
+0.09%
$ 1.72 million $ 77,959
Feb 12, 2026 $ 0.000172
+0.05%
$ 1.72 million $ 78,511
Feb 11, 2026 $ 0.000172
-0.31%
$ 1.72 million $ 76,559
Feb 10, 2026 $ 0.000172
-1.29%
$ 1.72 million $ 78,358
Download