PolarBear Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000171
-0.26%
$ -- $ 2.41 million
Feb 2026 $ 0.000171
-3.49%
$ 1.71 million $ 2.21 million
Jan 2026 $ 0.000177
-18.46%
$ 1.78 million $ 2.8 million
Dec 2025 $ 0.000217
+8.59%
$ 2.17 million $ 2.95 million
Nov 2025 $ 0.0002
-14.30%
$ 1.98 million $ 3.62 million
Oct 2025 $ 0.000235
-11.39%
$ 2.31 million $ 4.78 million
Sep 2025 $ 0.000264
-10.51%
$ 2.66 million $ 4.85 million
Aug 2025 $ 0.000297
+77.82%
$ 2.96 million $ 4.36 million
Jul 2025 $ 0.000166
+20.29%
$ 1.67 million $ 2.8 million
Jun 2025 $ 0.000131
+32.29%
$ 1.38 million $ 2.38 million
May 2025 $ 0.0000967
+671.43%
$ 987,400 $ 1.06 million
Apr 2025 $ 0.0000126
-0.40%
$ 125,800 $ 267,371
Mar 2025 $ 0.0000126
-88.50%
$ 126,000 $ 63,935
Feb 2025 $ 0.000109
-89.54%
$ 1.09 million $ 50,159
Jan 2025 $ 0.00121
-69.63%
$ 10.42 million $ 79,304
Dec 2024 $ 0.00523
-5.47%
$ 39.35 million $ 335,420
Nov 2024 $ 0.00532
-12.02%
$ 55.36 million $ 416,443
Oct 2024 $ 0.00487
+18.88%
$ 60.36 million $ 254,290
Sep 2024 $ 0.00409
+5.93%
$ 40.94 million $ 136,920
Aug 2024 $ 0.00385
+23.44%
$ -- $ 100,631
Jul 2024 $ 0.00311
-72.78%
$ 31.14 million $ 72,734
Jun 2024 $ 0.0114
-15.23%
$ 114.44 million $ 65,074
May 2024 $ 0.0139
-42.08%
$ -- $ 39,778
Apr 2024 $ 0.015
+38.89%
$ -- $ 9,951
Mar 2024 $ 0.0108
-88.92%
$ -- $ 21,560
Feb 2024 $ 0.0975
+948.39%
$ -- $ 34,772
Jan 2024 $ 0.0091
+13.75%
$ -- $ 20,230
Dec 2023 $ 0.008
-20.00%
$ 80 million $ 40,733
Nov 2023 $ 0.01
-9.20%
$ 100 million $ 20,336
Oct 2023 $ 0.011
-25.21%
$ 110.08 million $ 40,441
Sep 2023 $ 0.0147
+43.31%
$ -- $ 55,663
Aug 2023 $ 0.0103
-34.18%
$ 102.72 million $ 116,685
Jul 2023 $ 0.0161
-0.13%
$ -- $ 20,032
Feb 2023 $ 0.0116
-14.03%
$ -- $ 370
Jan 2023 $ 0.0135
-21.51%
$ -- $ 95,594
Dec 2022 $ 0.0172
-2.31%
$ 171.95 million $ 30,072
Download