PolarBear Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00585
+3.57%
$ -- $ 10,986
Dec 21, 2024 $ 0.00564
-0.63%
$ 56.39 million $ 10,821
Dec 20, 2024 $ 0.00567
-9.69%
$ 56.75 million $ 11,190
Dec 19, 2024 $ 0.00628
-0.89%
$ 62.81 million $ 11,103
Dec 18, 2024 $ 0.00635
-4.20%
$ 63.48 million $ 11,992
Dec 17, 2024 $ 0.00663
-2.82%
$ 66.27 million $ 12,133
Dec 16, 2024 $ 0.00684
+0.82%
$ 68.42 million $ 12,586
Dec 15, 2024 $ 0.00679
-0.13%
$ 67.92 million $ 12,369
Dec 14, 2024 $ 0.0068
+1.07%
$ 67.97 million $ 12,556
Dec 13, 2024 $ 0.00673
-1.62%
$ 67.3 million $ 12,263
Dec 12, 2024 $ 0.00684
-4.74%
$ 68.42 million $ 12,263
Dec 11, 2024 $ 0.00719
+0.68%
$ 71.88 million $ 13,131
Dec 10, 2024 $ 0.00714
+1.87%
$ 71.43 million $ 12,682
Dec 9, 2024 $ 0.00702
-0.61%
$ 70.24 million $ 12,214
Dec 8, 2024 $ 0.00707
+2.15%
$ 70.66 million $ 12,858
Dec 7, 2024 $ 0.00693
+4.20%
$ 69.28 million $ 12,122
Dec 6, 2024 $ 0.00666
+4.10%
$ 66.58 million $ 11,808
Dec 5, 2024 $ 0.0064
+1.64%
$ 64 million $ 11,591
Dec 4, 2024 $ 0.00628
+2.26%
$ 62.85 million $ 11,639
Dec 3, 2024 $ 0.00613
+6.42%
$ 61.32 million $ 11,229
Dec 2, 2024 $ 0.00576
+8.67%
$ 57.55 million $ 10,113
Dec 1, 2024 $ 0.00527
-4.73%
$ 52.71 million $ 9,414
Nov 30, 2024 $ 0.00554
+4.08%
$ 55.36 million $ 10,205
Nov 29, 2024 $ 0.00532
-2.33%
$ 53.18 million $ 9,401
Nov 28, 2024 $ 0.00544
-7.92%
$ 54.44 million $ 10,276
Nov 27, 2024 $ 0.00591
-10.91%
$ 59.06 million $ 11,321
Nov 26, 2024 $ 0.00663
-5.68%
$ 66.29 million $ 12,160
Nov 25, 2024 $ 0.00703
-6.84%
$ 70.49 million $ 13,193
Nov 24, 2024 $ 0.00755
-1.35%
$ 75.49 million $ 13,773
Nov 23, 2024 $ 0.00765
-13.73%
$ 76.5 million $ 14,451
Nov 22, 2024 $ 0.00888
-0.40%
$ 88.76 million $ 15,445
Nov 21, 2024 $ 0.00891
-1.68%
$ 89.06 million $ 16,589
Nov 20, 2024 $ 0.00906
-1.58%
$ 90.59 million $ 16,125
Nov 19, 2024 $ 0.00921
-7.48%
$ 92.08 million $ 17,040
Nov 18, 2024 $ 0.00995
-8.31%
$ 99.52 million $ 20,655
Nov 17, 2024 $ 0.0108
-5.14%
$ 108.47 million $ 21,048
Nov 16, 2024 $ 0.0114
+1.91%
$ 114.41 million $ 19,979
Nov 15, 2024 $ 0.0112
+2.02%
$ 112.01 million $ 20,189
Nov 14, 2024 $ 0.011
+0.38%
$ 109.83 million $ 18,846
Nov 13, 2024 $ 0.0109
+11.12%
$ 109.06 million $ 21,282
Nov 12, 2024 $ 0.00986
+30.45%
$ 98.56 million $ 15,399
Nov 11, 2024 $ 0.00751
+8.29%
$ 75.13 million $ 13,437
Nov 10, 2024 $ 0.00694
-0.19%
$ 69.39 million $ 12,752
Nov 9, 2024 $ 0.00694
+3.38%
$ 69.43 million $ 12,271
Nov 8, 2024 $ 0.00672
+3.27%
$ 67.23 million $ 12,200
Nov 7, 2024 $ 0.00651
+8.97%
$ 65.1 million $ 11,702
Nov 6, 2024 $ 0.00597
-2.85%
$ 59.74 million $ 11,385
Nov 5, 2024 $ 0.00615
-1.81%
$ 61.49 million $ 10,817
Nov 4, 2024 $ 0.00626
+2.18%
$ 62.62 million $ 11,408
Nov 3, 2024 $ 0.00614
+2.70%
$ 61.38 million $ 10,973