PolarBear Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000172
-0.01%
$ 1.72 million $ 79,394
Mar 11, 5 PM $ 0.000172
-0.05%
$ 1.72 million $ 77,952
Mar 11, 4 PM $ 0.000172
+0.06%
$ 1.72 million $ 78,316
Mar 11, 3 PM $ 0.000172
+0.06%
$ 1.72 million $ 78,171
Mar 11, 2 PM $ 0.000172
-0.03%
$ 1.72 million $ 78,681
Mar 11, 1 PM $ 0.000172
-0.04%
$ 1.72 million $ 78,583
Mar 11, 12 PM $ 0.000172
-0.06%
$ 1.72 million $ 78,815
Mar 11, 11 AM $ 0.000172
+0.08%
$ 1.72 million $ 78,988
Mar 11, 9 AM $ 0.000172
-0.06%
$ 1.72 million $ 78,151
Mar 11, 8 AM $ 0.000172
+0.03%
$ 1.72 million $ 77,588
Mar 11, 7 AM $ 0.000172
+0.06%
$ 1.72 million $ 77,805
Mar 11, 6 AM $ 0.000172
+0.11%
$ 1.72 million $ 76,761
Mar 11, 5 AM $ 0.000171
+0.05%
$ 1.71 million $ 76,856
Mar 11, 4 AM $ 0.000171
+0.01%
$ 1.71 million $ 75,909
Mar 11, 3 AM $ 0.000171
+0.02%
$ 1.71 million $ 75,180
Mar 11, 2 AM $ 0.000171
-0.06%
$ 1.71 million $ 75,213
Mar 11, 1 AM $ 0.000171
-0.01%
$ 1.71 million $ 76,012
Mar 11, 12 AM $ 0.000171
-0.05%
$ 1.71 million $ 77,221
Mar 10, 11 PM $ 0.000171
-0.01%
$ 1.71 million $ 76,946
Mar 10, 10 PM $ 0.000171
+0.06%
$ 1.71 million $ 77,230
Mar 10, 9 PM $ 0.000171
+0.10%
$ 1.71 million $ 78,241
Mar 10, 8 PM $ 0.000171
+0.06%
$ 1.71 million $ 78,097
Mar 10, 7 PM $ 0.000171
-0.11%
$ 1.71 million $ 78,970
Mar 10, 6 PM $ 0.000171
+0.09%
$ 1.71 million $ 78,482
Mar 10, 5 PM $ 0.000171
+0.08%
$ 1.71 million $ 78,738
Mar 10, 4 PM $ 0.000171
-0.09%
$ 1.71 million $ 77,985
Mar 10, 3 PM $ 0.000171
-0.11%
$ 1.71 million $ 77,758
Mar 10, 2 PM $ 0.000171
-0.08%
$ 1.71 million $ 77,558
Mar 10, 1 PM $ 0.000172
-0.04%
$ 1.72 million $ 78,177
Mar 10, 12 PM $ 0.000172
+0.08%
$ 1.72 million $ 78,639
Mar 10, 11 AM $ 0.000171
+0.09%
$ 1.71 million $ 78,815
Mar 10, 9 AM $ 0.000171
+0.06%
$ 1.71 million $ 79,955
Mar 10, 8 AM $ 0.000171
+0.09%
$ 1.71 million $ 79,914
Mar 10, 7 AM $ 0.000171
-0.08%
$ 1.71 million $ 80,057
Mar 10, 6 AM $ 0.000171
-0.09%
$ 1.71 million $ 81,102
Mar 10, 5 AM $ 0.000171
-0.08%
$ 1.71 million $ 82,316
Mar 10, 4 AM $ 0.000171
-0.08%
$ 1.71 million $ 82,685
Mar 10, 3 AM $ 0.000172
-0.01%
$ 1.72 million $ 83,525
Mar 10, 2 AM $ 0.000172
+0.01%
$ 1.72 million $ 83,399
Mar 10, 1 AM $ 0.000172
-0.07%
$ 1.72 million $ 82,757
Mar 10, 12 AM $ 0.000172
-0.05%
$ 1.72 million $ 81,947
Mar 9, 11 PM $ 0.000172
+0.12%
$ 1.72 million $ 82,649
Mar 9, 10 PM $ 0.000172
+0.01%
$ 1.72 million $ 82,196
Mar 9, 9 PM $ 0.000172
+0.12%
$ 1.72 million $ 81,195
Mar 9, 8 PM $ 0.000171
-0.03%
$ 1.71 million $ 81,500
Mar 9, 7 PM $ 0.000171
-0.06%
$ 1.71 million $ 81,261
Mar 9, 6 PM $ 0.000172
+0.06%
$ 1.72 million $ 81,325
Mar 9, 5 PM $ 0.000171
+0.04%
$ 1.71 million $ 81,191
Mar 9, 4 PM $ 0.000171
-0.06%
$ 1.71 million $ 81,268
Mar 9, 3 PM $ 0.000172
-0.05%
$ 1.72 million $ 81,055