PolarBear Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00599
-2.61%
$ 59.85 million $ 11,421
Nov 1, 2024 $ 0.00614
+1.63%
$ 61.43 million $ 10,902
Oct 31, 2024 $ 0.00604
+24.01%
$ 60.36 million $ 10,202
Oct 30, 2024 $ 0.00487
+3.98%
$ 48.67 million $ 8,847
Oct 29, 2024 $ 0.00468
-0.64%
$ 46.81 million $ 9,057
Oct 28, 2024 $ 0.00471
+1.04%
$ 47.11 million $ 9,081
Oct 27, 2024 $ 0.00466
-0.79%
$ 46.61 million $ 8,679
Oct 26, 2024 $ 0.00471
+0.13%
$ 47.12 million $ 8,881
Oct 25, 2024 $ 0.0047
+2.10%
$ 47.05 million $ 8,429
Oct 24, 2024 $ 0.00461
+1.88%
$ 46.08 million $ 8,473
Oct 23, 2024 $ 0.00453
+0.23%
$ 45.26 million $ 8,892
Oct 22, 2024 $ 0.00452
-1.72%
$ 45.15 million $ 9,351
Oct 21, 2024 $ 0.00459
+3.79%
$ 45.94 million $ 8,834
Oct 20, 2024 $ 0.00443
-0.09%
$ 44.27 million $ 8,577
Oct 19, 2024 $ 0.00443
+0.25%
$ 44.32 million $ 8,822
Oct 18, 2024 $ 0.00442
+1.03%
$ 44.2 million $ 8,394
Oct 17, 2024 $ 0.00437
+0.73%
$ 43.74 million $ 8,673
Oct 16, 2024 $ 0.00434
-1.11%
$ 43.41 million $ 8,520
Oct 15, 2024 $ 0.00439
+0.13%
$ 43.9 million $ 8,613
Oct 14, 2024 $ 0.00438
+0.96%
$ 43.85 million $ 8,285
Oct 13, 2024 $ 0.00434
-1.63%
$ 43.39 million $ 8,735
Oct 12, 2024 $ 0.0044
+2.80%
$ 43.98 million $ 8,059
Oct 11, 2024 $ 0.00428
-0.73%
$ 42.8 million $ 8,344
Oct 10, 2024 $ 0.00431
+1.67%
$ 43.14 million $ 8,178
Oct 9, 2024 $ 0.00424
-1.29%
$ 42.43 million $ 8,190
Oct 8, 2024 $ 0.0043
+1.08%
$ 42.99 million $ 8,184
Oct 7, 2024 $ 0.00425
+1.22%
$ 42.53 million $ 8,205
Oct 6, 2024 $ 0.00422
-0.47%
$ 42.17 million $ 8,021
Oct 5, 2024 $ 0.00424
+2.20%
$ 42.39 million $ 8,114
Oct 4, 2024 $ 0.00415
+0.82%
$ 41.46 million $ 8,128
Oct 3, 2024 $ 0.00411
+0.72%
$ 41.13 million $ 7,883
Oct 2, 2024 $ 0.00409
+0.55%
$ 40.87 million $ 7,857
Oct 1, 2024 $ 0.00406
-0.73%
$ 40.65 million $ 7,985
Sep 30, 2024 $ 0.00409
-1.67%
$ 40.94 million $ 8,074
Sep 29, 2024 $ 0.00412
+1.65%
$ 41.22 million $ 7,998
Sep 28, 2024 $ 0.00403
+1.32%
$ 40.32 million $ 7,489
Sep 27, 2024 $ 0.00398
-0.10%
$ 39.8 million $ 7,589
Sep 26, 2024 $ 0.00398
+1.30%
$ 39.83 million $ 7,754
Sep 25, 2024 $ 0.00393
+0.82%
$ 39.34 million $ 7,409
Sep 24, 2024 $ 0.0039
+0.12%
$ 39.02 million $ 5,803
Sep 23, 2024 $ 0.0039
-0.24%
$ 38.97 million $ 3,842
Sep 22, 2024 $ 0.00391
-0.59%
$ 39.05 million $ 3,752
Sep 21, 2024 $ 0.00393
+0.17%
$ 39.29 million $ 3,662
Sep 20, 2024 $ 0.00392
+0.58%
$ 39.22 million $ 3,725
Sep 19, 2024 $ 0.0039
+0.09%
$ 39 million $ 3,681
Sep 18, 2024 $ 0.0039
+0.40%
$ 38.96 million $ 3,732
Sep 17, 2024 $ 0.00388
-0.20%
$ 38.81 million $ 4,531
Sep 16, 2024 $ 0.00389
-0.75%
$ 38.88 million $ 3,983
Sep 15, 2024 $ 0.00393
-3.02%
$ 39.26 million $ 3,845
Sep 14, 2024 $ 0.00405
+1.58%
$ 40.52 million $ 4,079