PolarBear Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000172
-0.09%
$ 1.72 million $ 80,000
Mar 9, 1 PM $ 0.000172
+0.08%
$ 1.72 million $ 79,083
Mar 9, 12 PM $ 0.000172
+0.06%
$ 1.72 million $ 78,051
Mar 9, 11 AM $ 0.000171
+0.04%
$ 1.71 million $ 77,462
Mar 9, 10 AM $ 0.000171
-0.05%
$ 1.71 million $ 77,835
Mar 9, 9 AM $ 0.000171
-0.07%
$ 1.71 million $ 77,695
Mar 9, 8 AM $ 0.000172
+0.06%
$ 1.72 million $ 78,334
Mar 9, 7 AM $ 0.000171
+0.09%
$ 1.71 million $ 78,202
Mar 9, 6 AM $ 0.000171
-0.08%
$ 1.71 million $ 77,133
Mar 9, 5 AM $ 0.000171
-0.09%
$ 1.71 million $ 76,082
Mar 9, 4 AM $ 0.000172
-0.02%
$ 1.72 million $ 76,461
Mar 9, 3 AM $ 0.000172
+0.01%
$ 1.72 million $ 76,324
Mar 9, 2 AM $ 0.000172
-0.07%
$ 1.72 million $ 77,016
Mar 9, 1 AM $ 0.000172
+0.07%
$ 1.72 million $ 77,168
Mar 9, 12 AM $ 0.000172
+0.05%
$ 1.72 million $ 77,394
Mar 8, 11 PM $ 0.000172
-0.06%
$ 1.72 million $ 77,408
Mar 8, 10 PM $ 0.000172
-0.05%
$ 1.72 million $ 77,358
Mar 8, 9 PM $ 0.000172
+0.06%
$ 1.72 million $ 77,724
Mar 8, 8 PM $ 0.000172
-0.01%
$ 1.72 million $ 77,410
Mar 8, 7 PM $ 0.000172
+0.06%
$ 1.72 million $ 77,802
Mar 8, 6 PM $ 0.000171
+0.06%
$ 1.71 million $ 77,062
Mar 8, 5 PM $ 0.000171
-0.02%
$ 1.71 million $ 77,298
Mar 8, 4 PM $ 0.000171
-0.06%
$ 1.71 million $ 77,435
Mar 8, 3 PM $ 0.000172
+0.00%
$ 1.72 million $ 77,841
Mar 8, 2 PM $ 0.000172
+0.13%
$ 1.72 million $ 77,840
Mar 8, 1 PM $ 0.000171
-0.05%
$ 1.71 million $ 78,199
Mar 8, 12 PM $ 0.000171
+0.12%
$ 1.71 million $ 78,425
Mar 8, 11 AM $ 0.000171
+0.02%
$ 1.71 million $ 79,140
Mar 8, 10 AM $ 0.000171
-0.08%
$ 1.71 million $ 79,070
Mar 8, 9 AM $ 0.000171
-0.07%
$ 1.71 million $ 78,548
Mar 8, 8 AM $ 0.000172
-0.08%
$ 1.72 million $ 79,021
Mar 8, 7 AM $ 0.000172
-0.03%
$ 1.72 million $ 77,878
Mar 8, 6 AM $ 0.000172
+0.08%
$ 1.72 million $ 78,957
Mar 8, 5 AM $ 0.000172
+0.07%
$ 1.72 million $ 79,469
Mar 8, 4 AM $ 0.000172
+0.03%
$ 1.72 million $ 79,313
Mar 8, 3 AM $ 0.000171
-0.09%
$ 1.71 million $ 79,193
Mar 8, 2 AM $ 0.000172
+0.08%
$ 1.72 million $ 78,889
Mar 8, 1 AM $ 0.000172
+0.05%
$ 1.72 million $ 79,317
Mar 8, 12 AM $ 0.000171
-0.22%
$ 1.71 million $ 79,034
Mar 7, 11 PM $ 0.000172
+0.08%
$ 1.72 million $ 78,466
Mar 7, 10 PM $ 0.000172
+0.06%
$ 1.72 million $ 78,448
Mar 7, 9 PM $ 0.000172
-0.05%
$ 1.72 million $ 77,760
Mar 7, 8 PM $ 0.000172
-0.08%
$ 1.72 million $ 77,381
Mar 7, 7 PM $ 0.000172
+0.15%
$ 1.72 million $ 77,198
Mar 7, 6 PM $ 0.000172
+0.10%
$ 1.72 million $ 78,007
Mar 7, 5 PM $ 0.000172
+0.12%
$ 1.72 million $ 78,109
Mar 7, 4 PM $ 0.000171
-0.13%
$ 1.71 million $ 78,070
Mar 7, 3 PM $ 0.000172
-0.05%
$ 1.72 million $ 78,026
Mar 7, 2 PM $ 0.000172
+0.05%
$ 1.72 million $ 77,823
Mar 7, 1 PM $ 0.000172
+0.06%
$ 1.72 million $ 77,588