PolarBear Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00398
+5.27%
$ 39.84 million $ 3,806
Sep 12, 2024 $ 0.00378
+3.62%
$ 37.8 million $ 3,942
Sep 11, 2024 $ 0.00365
+1.65%
$ 36.49 million $ 3,453
Sep 10, 2024 $ 0.00359
+0.79%
$ 35.89 million $ 3,487
Sep 9, 2024 $ 0.00356
+3.94%
$ 35.61 million $ 3,679
Sep 8, 2024 $ 0.00344
+0.76%
$ 34.43 million $ 3,361
Sep 7, 2024 $ 0.00342
-1.02%
$ 34.21 million $ 3,400
Sep 6, 2024 $ 0.00346
+3.03%
$ 34.59 million $ 3,264
Sep 5, 2024 $ 0.00336
-5.82%
$ 33.58 million $ 3,402
Sep 4, 2024 $ 0.00356
-9.04%
$ 35.65 million $ 3,755
Sep 3, 2024 $ 0.00392
+1.85%
$ 39.19 million $ 3,662
Sep 2, 2024 $ 0.00385
+0.40%
$ 38.48 million $ 3,484
Sep 1, 2024 $ 0.00382
-1.28%
$ 38.16 million $ 3,275
Aug 31, 2024 $ 0.00385
+1.79%
$ -- $ 3,403
Aug 30, 2024 $ 0.00379
+2.77%
$ -- $ 3,309
Aug 29, 2024 $ 0.00367
+4.84%
$ 36.67 million $ 3,426
Aug 28, 2024 $ 0.0035
+0.27%
$ 34.98 million $ 3,342
Aug 27, 2024 $ 0.00349
+1.37%
$ 34.88 million $ 3,450
Aug 26, 2024 $ 0.00344
-0.66%
$ 34.41 million $ 3,351
Aug 25, 2024 $ 0.00346
-0.73%
$ 34.61 million $ 3,178
Aug 24, 2024 $ 0.00349
+3.16%
$ 34.87 million $ 3,406
Aug 23, 2024 $ 0.00338
-0.34%
$ 33.83 million $ 3,271
Aug 22, 2024 $ 0.00339
+0.71%
$ 33.94 million $ 3,312
Aug 21, 2024 $ 0.00337
-0.64%
$ 33.71 million $ 3,442
Aug 20, 2024 $ 0.00339
-0.11%
$ 33.93 million $ 3,289
Aug 19, 2024 $ 0.0034
-3.52%
$ 33.96 million $ 3,521
Aug 18, 2024 $ 0.0035
+0.18%
$ 35.02 million $ 3,246
Aug 17, 2024 $ 0.0035
+0.70%
$ 34.98 million $ 3,358
Aug 16, 2024 $ 0.00347
-2.23%
$ 34.74 million $ 3,634
Aug 15, 2024 $ 0.00355
+7.06%
$ 35.54 million $ 3,326
Aug 14, 2024 $ 0.00332
+2.34%
$ 33.2 million $ 3,181
Aug 13, 2024 $ 0.00324
-0.27%
$ 32.44 million $ 2,929
Aug 12, 2024 $ 0.00325
+0.95%
$ 32.52 million $ 3,476
Aug 11, 2024 $ 0.00323
+0.55%
$ 32.29 million $ 3,345
Aug 10, 2024 $ 0.00322
+0.87%
$ 32.19 million $ 3,270
Aug 9, 2024 $ 0.00319
+4.11%
$ 31.93 million $ 3,159
Aug 8, 2024 $ 0.00307
+0.42%
$ 30.67 million $ 3,031
Aug 7, 2024 $ 0.00308
-0.72%
$ 30.81 million $ 3,085
Aug 6, 2024 $ 0.0031
-3.27%
$ 31.04 million $ 3,156
Aug 5, 2024 $ 0.00321
+13.40%
$ 32.08 million $ 3,057
Aug 4, 2024 $ 0.00283
-4.35%
$ 28.26 million $ 2,816
Aug 3, 2024 $ 0.00296
-2.52%
$ 29.59 million $ 2,967
Aug 2, 2024 $ 0.00302
-5.13%
$ 30.23 million $ 2,895
Aug 1, 2024 $ 0.00319
+2.30%
$ 31.88 million $ 3,000
Jul 31, 2024 $ 0.00311
-3.94%
$ 31.14 million $ 3,089
Jul 30, 2024 $ 0.00324
+2.17%
$ 32.41 million $ 3,088
Jul 29, 2024 $ 0.00317
-2.26%
$ 31.72 million $ 3,044
Jul 28, 2024 $ 0.00325
+3.99%
$ 32.46 million $ 2,987
Jul 27, 2024 $ 0.00312
-0.58%
$ 31.19 million $ 2,984
Jul 26, 2024 $ 0.00314
-2.07%
$ 31.37 million $ 3,140